CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 124 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.1 | 0.00 | 0 | -20,250 | 0 | ||||
|
|
||||||||||
| 17 Oct | 102.50 | 0.1 | 0.00 | 74,250 | 0 | 1,82,250 | ||||
| 16 Oct | 104.37 | 0.1 | -0.10 | 6,750 | 0 | 1,89,000 | ||||
| 15 Oct | 104.43 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 0.2 | 0.00 | 13,500 | 0 | 1,89,000 | ||||
| 11 Oct | 104.06 | 0.2 | -0.05 | 3,37,500 | -87,750 | 1,89,000 | ||||
| 10 Oct | 104.13 | 0.25 | 0.00 | 1,48,500 | 67,500 | 2,63,250 | ||||
| 9 Oct | 104.40 | 0.25 | 0.00 | 33,750 | -13,500 | 2,09,250 | ||||
| 8 Oct | 104.95 | 0.25 | -0.05 | 1,68,750 | 6,750 | 2,29,500 | ||||
| 7 Oct | 103.49 | 0.3 | -0.15 | 4,25,250 | 87,750 | 2,90,250 | ||||
| 4 Oct | 107.62 | 0.45 | -0.05 | 3,24,000 | 13,500 | 2,02,500 | ||||
| 3 Oct | 107.96 | 0.5 | -0.10 | 2,29,500 | -54,000 | 1,95,750 | ||||
| 1 Oct | 110.49 | 0.6 | -0.20 | 2,56,500 | -6,750 | 2,56,500 | ||||
| 30 Sept | 111.33 | 0.8 | -0.25 | 5,40,000 | -13,500 | 2,49,750 | ||||
| 27 Sept | 113.10 | 1.05 | 4,05,000 | 2,63,250 | 2,63,250 | |||||
For Canara Bank - strike price 124 expiring on 31OCT2024
Delta for 124 CE is -
Historical price for 124 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 189000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 263250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 209250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 229500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 290250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 202500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 195750
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 256500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 249750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 263250
| CANBK 124 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 14.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 14.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 14.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 14.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 14.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 14.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 14.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 14.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 14.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 14.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 14.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 14.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 14.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 14.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 14.65 | 0 | 0 | 0 | |
For Canara Bank - strike price 124 expiring on 31OCT2024
Delta for 124 PE is -
Historical price for 124 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
