CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 97 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 104.40 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 14.95 | 14.95 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 97 expiring on 31OCT2024
Delta for 97 CE is -
Historical price for 97 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 97 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0.45 | -0.35 | 10,26,000 | -6,750 | 4,52,250 |
| 17 Oct | 102.50 | 0.8 | 0.35 | 10,46,250 | 27,000 | 4,59,000 |
| 16 Oct | 104.37 | 0.45 | 0.00 | 2,16,000 | -13,500 | 4,38,750 |
| 15 Oct | 104.43 | 0.45 | -0.10 | 2,02,500 | -74,250 | 4,79,250 |
| 14 Oct | 104.49 | 0.55 | -0.05 | 3,71,250 | 74,250 | 5,53,500 |
| 11 Oct | 104.06 | 0.6 | -0.20 | 4,18,500 | 67,500 | 4,72,500 |
| 10 Oct | 104.13 | 0.8 | 0.00 | 4,38,750 | -81,000 | 4,32,000 |
| 9 Oct | 104.40 | 0.8 | 0.00 | 6,14,250 | 1,62,000 | 5,19,750 |
| 8 Oct | 104.95 | 0.8 | -0.40 | 8,23,500 | 67,500 | 3,71,250 |
| 7 Oct | 103.49 | 1.2 | 0.10 | 8,30,250 | 3,24,000 | 3,24,000 |
| 4 Oct | 107.62 | 1.1 | 1.10 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 97 expiring on 31OCT2024
Delta for 97 PE is -
Historical price for 97 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 452250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 459000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 438750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 479250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 553500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 472500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 432000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 519750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 371250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 324000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
