CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 04:11 PM IST
| CANBK 86 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 104.67 | 24.9 | 24.90 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 86 expiring on 31OCT2024
Delta for 86 CE is -
Historical price for 86 CE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 24.9, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 86 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 104.67 | 0.15 | 0.15 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 86 expiring on 31OCT2024
Delta for 86 PE is -
Historical price for 86 PE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
