CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 102 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 3.65 | 0.75 | 29,29,500 | -1,14,750 | 8,50,500 | ||||
| 17 Oct | 102.50 | 2.9 | -1.05 | 17,61,750 | -1,55,250 | 9,65,250 | ||||
| 16 Oct | 104.37 | 3.95 | -0.05 | 6,48,000 | 1,21,500 | 11,61,000 | ||||
| 15 Oct | 104.43 | 4 | -0.35 | 7,89,750 | -2,56,500 | 10,53,000 | ||||
| 14 Oct | 104.49 | 4.35 | 0.10 | 5,46,750 | 2,22,750 | 12,89,250 | ||||
| 11 Oct | 104.06 | 4.25 | -0.25 | 17,34,750 | 5,33,250 | 10,66,500 | ||||
| 10 Oct | 104.13 | 4.5 | -0.40 | 11,54,250 | 1,41,750 | 5,06,250 | ||||
|
|
||||||||||
| 9 Oct | 104.40 | 4.9 | -0.65 | 20,65,500 | -3,78,000 | 3,71,250 | ||||
| 8 Oct | 104.95 | 5.55 | 0.60 | 12,28,500 | 3,17,250 | 6,27,750 | ||||
| 7 Oct | 103.49 | 4.95 | -7.85 | 17,14,500 | 3,03,750 | 3,03,750 | ||||
| 4 Oct | 107.62 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 12.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 12.8 | 13,500 | 6,750 | 6,750 | |||||
For Canara Bank - strike price 102 expiring on 31OCT2024
Delta for 102 CE is -
Historical price for 102 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 850500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 965250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 1161000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -256500 which decreased total open position to 1053000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 1289250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 1066500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 506250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 4.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -378000 which decreased total open position to 371250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 5.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 627750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 4.95, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 303750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
| CANBK 102 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 1.35 | -0.95 | 50,76,000 | -1,55,250 | 17,75,250 |
| 17 Oct | 102.50 | 2.3 | 1.00 | 55,41,750 | -13,500 | 19,37,250 |
| 16 Oct | 104.37 | 1.3 | 0.00 | 16,67,250 | -1,21,500 | 19,50,750 |
| 15 Oct | 104.43 | 1.3 | -0.15 | 11,00,250 | -1,21,500 | 20,58,750 |
| 14 Oct | 104.49 | 1.45 | -0.35 | 22,41,000 | 3,91,500 | 21,87,000 |
| 11 Oct | 104.06 | 1.8 | -0.10 | 25,31,250 | 1,41,750 | 17,88,750 |
| 10 Oct | 104.13 | 1.9 | 0.05 | 14,37,750 | -40,500 | 16,53,750 |
| 9 Oct | 104.40 | 1.85 | 0.10 | 19,10,250 | -2,02,500 | 17,14,500 |
| 8 Oct | 104.95 | 1.75 | -0.75 | 58,86,000 | -1,89,000 | 19,10,250 |
| 7 Oct | 103.49 | 2.5 | 1.15 | 63,31,500 | 6,34,500 | 21,93,750 |
| 4 Oct | 107.62 | 1.35 | 0.00 | 13,16,250 | 54,000 | 15,52,500 |
| 3 Oct | 107.96 | 1.35 | 0.40 | 9,92,250 | 54,000 | 15,25,500 |
| 1 Oct | 110.49 | 0.95 | -0.10 | 17,82,000 | 10,73,250 | 14,64,750 |
| 30 Sept | 111.33 | 1.05 | 0.30 | 5,80,500 | 60,750 | 3,91,500 |
| 27 Sept | 113.10 | 0.75 | 6,54,750 | 3,30,750 | 3,30,750 | |
For Canara Bank - strike price 102 expiring on 31OCT2024
Delta for 102 PE is -
Historical price for 102 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 1775250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1937250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 1950750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 2058750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 2187000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1788750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1653750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 1714500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 1910250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 634500 which increased total open position to 2193750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1552500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1525500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1073250 which increased total open position to 1464750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 391500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 330750
