CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 01:51 PM IST
| CANBK 101 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 4.45 | 0.90 | 12,89,250 | -2,63,250 | 3,10,500 | ||||
| 17 Oct | 102.50 | 3.55 | -1.15 | 5,67,000 | 2,16,000 | 5,67,000 | ||||
| 16 Oct | 104.37 | 4.7 | -0.05 | 54,000 | 20,250 | 3,51,000 | ||||
| 15 Oct | 104.43 | 4.75 | -0.80 | 27,000 | 0 | 3,37,500 | ||||
| 14 Oct | 104.49 | 5.55 | 0.55 | 13,500 | -6,750 | 3,30,750 | ||||
| 11 Oct | 104.06 | 5 | -0.20 | 3,03,750 | 20,250 | 3,37,500 | ||||
| 10 Oct | 104.13 | 5.2 | -0.30 | 4,86,000 | 20,250 | 3,03,750 | ||||
| 9 Oct | 104.40 | 5.5 | -0.70 | 5,46,750 | 13,500 | 2,90,250 | ||||
| 8 Oct | 104.95 | 6.2 | 0.80 | 9,04,500 | 1,35,000 | 2,83,500 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 5.4 | -6.40 | 12,42,000 | 1,41,750 | 1,41,750 | ||||
| 4 Oct | 107.62 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 11.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 101 expiring on 31OCT2024
Delta for 101 CE is -
Historical price for 101 CE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 4.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 310500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 567000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 351000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 337500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 330750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 337500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 303750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 5.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 290250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 6.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 283500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.4, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 141750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 101 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 1.05 | -0.80 | 28,41,750 | 1,48,500 | 9,99,000 |
| 17 Oct | 102.50 | 1.85 | 0.80 | 17,01,000 | 81,000 | 8,57,250 |
| 16 Oct | 104.37 | 1.05 | -0.05 | 7,83,000 | -1,48,500 | 7,76,250 |
| 15 Oct | 104.43 | 1.1 | -0.10 | 3,10,500 | -13,500 | 9,45,000 |
| 14 Oct | 104.49 | 1.2 | -0.30 | 5,33,250 | 47,250 | 9,51,750 |
| 11 Oct | 104.06 | 1.5 | -0.25 | 7,49,250 | 13,500 | 8,91,000 |
| 10 Oct | 104.13 | 1.75 | 0.15 | 8,03,250 | 1,28,250 | 8,50,500 |
| 9 Oct | 104.40 | 1.6 | 0.10 | 17,01,000 | 60,750 | 7,56,000 |
| 8 Oct | 104.95 | 1.5 | -0.65 | 15,93,000 | 67,500 | 7,08,750 |
| 7 Oct | 103.49 | 2.15 | 0.95 | 20,72,250 | 4,79,250 | 6,54,750 |
| 4 Oct | 107.62 | 1.2 | 0.10 | 3,64,500 | 33,750 | 1,89,000 |
| 3 Oct | 107.96 | 1.1 | -0.85 | 6,41,250 | 1,82,250 | 1,82,250 |
| 1 Oct | 110.49 | 1.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 1.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 1.95 | 0 | 0 | 0 | |
For Canara Bank - strike price 101 expiring on 31OCT2024
Delta for 101 PE is -
Historical price for 101 PE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 999000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 857250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 776250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 945000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 951750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 891000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 850500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 756000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 708750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 479250 which increased total open position to 654750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 189000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 182250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
