CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 108 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.9 | 0.10 | 18,83,250 | 60,750 | 34,83,000 | ||||
| 17 Oct | 102.50 | 0.8 | -0.35 | 21,60,000 | 2,36,250 | 34,22,250 | ||||
| 16 Oct | 104.37 | 1.15 | -0.10 | 13,16,250 | -6,750 | 31,86,000 | ||||
| 15 Oct | 104.43 | 1.25 | -0.25 | 17,14,500 | -13,500 | 32,06,250 | ||||
| 14 Oct | 104.49 | 1.5 | -0.05 | 16,60,500 | 2,16,000 | 31,86,000 | ||||
| 11 Oct | 104.06 | 1.55 | -0.20 | 22,88,250 | 3,10,500 | 29,70,000 | ||||
| 10 Oct | 104.13 | 1.75 | -0.20 | 24,23,250 | 2,97,000 | 26,59,500 | ||||
| 9 Oct | 104.40 | 1.95 | -0.45 | 41,31,000 | 3,10,500 | 23,62,500 | ||||
| 8 Oct | 104.95 | 2.4 | 0.30 | 52,17,750 | 1,89,000 | 20,58,750 | ||||
| 7 Oct | 103.49 | 2.1 | -1.80 | 86,33,250 | 10,80,000 | 19,98,000 | ||||
| 4 Oct | 107.62 | 3.9 | -0.35 | 48,46,500 | 1,55,250 | 9,24,750 | ||||
| 3 Oct | 107.96 | 4.25 | -1.45 | 28,41,750 | 1,55,250 | 7,76,250 | ||||
| 1 Oct | 110.49 | 5.7 | -0.65 | 5,13,000 | 1,48,500 | 6,21,000 | ||||
| 30 Sept | 111.33 | 6.35 | -1.10 | 3,44,250 | 1,48,500 | 4,59,000 | ||||
|
|
||||||||||
| 27 Sept | 113.10 | 7.45 | 6,27,750 | 3,10,500 | 3,10,500 | |||||
For Canara Bank - strike price 108 expiring on 31OCT2024
Delta for 108 CE is -
Historical price for 108 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 3483000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 3422250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 3186000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 3206250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 3186000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 2970000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 2659500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 2362500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 2058750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 1998000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 924750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 776250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 621000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 6.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 459000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 310500
| CANBK 108 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 4.6 | -1.60 | 4,05,000 | -33,750 | 49,47,750 |
| 17 Oct | 102.50 | 6.2 | 1.80 | 4,45,500 | 47,250 | 49,74,750 |
| 16 Oct | 104.37 | 4.4 | -0.20 | 12,62,250 | 60,750 | 49,34,250 |
| 15 Oct | 104.43 | 4.6 | -0.05 | 3,30,750 | 27,000 | 49,07,250 |
| 14 Oct | 104.49 | 4.65 | -0.40 | 7,35,750 | 2,09,250 | 48,66,750 |
| 11 Oct | 104.06 | 5.05 | -0.20 | 1,28,250 | 40,500 | 46,44,000 |
| 10 Oct | 104.13 | 5.25 | 0.35 | 8,77,500 | 1,89,000 | 45,69,750 |
| 9 Oct | 104.40 | 4.9 | 0.25 | 11,54,250 | 2,22,750 | 43,60,500 |
| 8 Oct | 104.95 | 4.65 | -1.25 | 6,21,000 | -6,750 | 41,37,750 |
| 7 Oct | 103.49 | 5.9 | 2.50 | 36,85,500 | 27,000 | 41,44,500 |
| 4 Oct | 107.62 | 3.4 | 0.05 | 96,86,250 | -6,750 | 41,17,500 |
| 3 Oct | 107.96 | 3.35 | 1.00 | 53,66,250 | 13,500 | 41,24,250 |
| 1 Oct | 110.49 | 2.35 | -0.10 | 36,38,250 | 12,75,750 | 41,78,250 |
| 30 Sept | 111.33 | 2.45 | 0.60 | 40,50,000 | 23,08,500 | 28,82,250 |
| 27 Sept | 113.10 | 1.85 | 20,58,750 | 5,46,750 | 5,46,750 | |
For Canara Bank - strike price 108 expiring on 31OCT2024
Delta for 108 PE is -
Historical price for 108 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 4.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 4947750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 6.2, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 4974750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 4934250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 4907250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 4.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 4866750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 4644000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 4569750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 4360500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 4137750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 4144500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 4117500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 4124250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1275750 which increased total open position to 4178250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2308500 which increased total open position to 2882250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 546750 which increased total open position to 546750
