CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 112 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.4 | 0.00 | 10,66,500 | -94,500 | 26,93,250 | ||||
| 17 Oct | 102.50 | 0.4 | -0.10 | 9,11,250 | -3,84,750 | 27,87,750 | ||||
| 16 Oct | 104.37 | 0.5 | -0.10 | 17,28,000 | 54,000 | 31,59,000 | ||||
|
|
||||||||||
| 15 Oct | 104.43 | 0.6 | -0.20 | 16,53,750 | 1,75,500 | 31,11,750 | ||||
| 14 Oct | 104.49 | 0.8 | -0.05 | 12,42,000 | 1,75,500 | 29,22,750 | ||||
| 11 Oct | 104.06 | 0.85 | -0.05 | 14,58,000 | -2,49,750 | 27,47,250 | ||||
| 10 Oct | 104.13 | 0.9 | -0.15 | 15,12,000 | -13,500 | 29,90,250 | ||||
| 9 Oct | 104.40 | 1.05 | -0.30 | 29,97,000 | 6,750 | 30,03,750 | ||||
| 8 Oct | 104.95 | 1.35 | 0.10 | 25,44,750 | 1,62,000 | 30,03,750 | ||||
| 7 Oct | 103.49 | 1.25 | -1.00 | 79,24,500 | -2,63,250 | 29,43,000 | ||||
| 4 Oct | 107.62 | 2.25 | -0.25 | 1,43,37,000 | 1,01,250 | 33,95,250 | ||||
| 3 Oct | 107.96 | 2.5 | -1.00 | 1,05,70,500 | 74,250 | 33,21,000 | ||||
| 1 Oct | 110.49 | 3.5 | -0.55 | 52,58,250 | 9,38,250 | 32,53,500 | ||||
| 30 Sept | 111.33 | 4.05 | -0.85 | 54,00,000 | 6,75,000 | 23,35,500 | ||||
| 27 Sept | 113.10 | 4.9 | 92,54,250 | 16,80,750 | 16,80,750 | |||||
For Canara Bank - strike price 112 expiring on 31OCT2024
Delta for 112 CE is -
Historical price for 112 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 2693250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -384750 which decreased total open position to 2787750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 3159000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 3111750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 2922750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -249750 which decreased total open position to 2747250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2990250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 3003750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 3003750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 2943000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 3395250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 3321000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 938250 which increased total open position to 3253500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 2335500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680750 which increased total open position to 1680750
| CANBK 112 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 7.75 | -1.70 | 33,750 | -27,000 | 19,23,750 |
| 17 Oct | 102.50 | 9.45 | 1.70 | 13,500 | 0 | 19,57,500 |
| 16 Oct | 104.37 | 7.75 | -0.35 | 13,500 | 0 | 19,50,750 |
| 15 Oct | 104.43 | 8.1 | 0.15 | 1,01,250 | -20,250 | 19,57,500 |
| 14 Oct | 104.49 | 7.95 | -0.40 | 33,750 | -20,250 | 19,84,500 |
| 11 Oct | 104.06 | 8.35 | -0.05 | 6,750 | 0 | 20,11,500 |
| 10 Oct | 104.13 | 8.4 | 0.40 | 27,000 | 0 | 20,11,500 |
| 9 Oct | 104.40 | 8 | 0.35 | 1,28,250 | -6,750 | 20,04,750 |
| 8 Oct | 104.95 | 7.65 | -1.30 | 67,500 | -27,000 | 20,18,250 |
| 7 Oct | 103.49 | 8.95 | 3.25 | 17,61,750 | -1,08,000 | 20,38,500 |
| 4 Oct | 107.62 | 5.7 | 0.20 | 23,69,250 | 1,21,500 | 21,53,250 |
| 3 Oct | 107.96 | 5.5 | 1.30 | 27,13,500 | 3,98,250 | 20,25,000 |
| 1 Oct | 110.49 | 4.2 | 0.05 | 43,87,500 | 5,33,250 | 16,33,500 |
| 30 Sept | 111.33 | 4.15 | 0.85 | 37,93,500 | 1,28,250 | 10,66,500 |
| 27 Sept | 113.10 | 3.3 | 47,52,000 | 9,51,750 | 9,51,750 | |
For Canara Bank - strike price 112 expiring on 31OCT2024
Delta for 112 PE is -
Historical price for 112 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 7.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1923750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 9.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1957500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 7.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 8.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1957500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 7.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1984500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 8.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2011500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2011500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2004750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 7.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2018250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.95, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 2038500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 2153250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 398250 which increased total open position to 2025000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 1633500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 4.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1066500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 951750 which increased total open position to 951750
