CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 01:51 PM IST
| CANBK 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 1.95 | 0.35 | 1,81,77,750 | -8,57,250 | 1,47,01,500 | ||||
| 17 Oct | 102.50 | 1.6 | -0.70 | 1,87,31,250 | 11,00,250 | 1,55,65,500 | ||||
| 16 Oct | 104.37 | 2.3 | 0.00 | 1,44,18,000 | 12,75,750 | 1,45,32,750 | ||||
| 15 Oct | 104.43 | 2.3 | -0.35 | 1,32,84,000 | -20,85,750 | 1,33,44,750 | ||||
| 14 Oct | 104.49 | 2.65 | 0.00 | 1,63,28,250 | 20,18,250 | 1,55,38,500 | ||||
| 11 Oct | 104.06 | 2.65 | -0.25 | 1,44,65,250 | 7,02,000 | 1,34,79,750 | ||||
| 10 Oct | 104.13 | 2.9 | -0.20 | 1,56,46,500 | 15,52,500 | 1,27,37,250 | ||||
| 9 Oct | 104.40 | 3.1 | -0.60 | 2,31,79,500 | 33,68,250 | 1,11,91,500 | ||||
| 8 Oct | 104.95 | 3.7 | 0.50 | 2,14,92,000 | 12,62,250 | 78,16,500 | ||||
| 7 Oct | 103.49 | 3.2 | -2.55 | 1,64,16,000 | 22,88,250 | 65,07,000 | ||||
| 4 Oct | 107.62 | 5.75 | -0.25 | 67,97,250 | -20,250 | 42,32,250 | ||||
| 3 Oct | 107.96 | 6 | -1.80 | 39,82,500 | 3,98,250 | 42,59,250 | ||||
|
|
||||||||||
| 1 Oct | 110.49 | 7.8 | -0.65 | 29,56,500 | -1,62,000 | 38,67,750 | ||||
| 30 Sept | 111.33 | 8.45 | -1.30 | 19,50,750 | 6,61,500 | 40,29,750 | ||||
| 27 Sept | 113.10 | 9.75 | 1.45 | 38,74,500 | -7,62,750 | 34,08,750 | ||||
| 26 Sept | 110.17 | 8.3 | 1.30 | 53,66,250 | -1,48,500 | 41,71,500 | ||||
| 25 Sept | 108.40 | 7 | -0.45 | 28,08,000 | 2,56,500 | 42,79,500 | ||||
| 24 Sept | 109.29 | 7.45 | -0.25 | 48,19,500 | -3,24,000 | 41,17,500 | ||||
| 23 Sept | 109.30 | 7.7 | 2.65 | 95,31,000 | 3,30,750 | 44,34,750 | ||||
| 20 Sept | 104.96 | 5.05 | 0.25 | 40,97,250 | 4,38,750 | 40,83,750 | ||||
| 19 Sept | 104.71 | 4.8 | -0.35 | 43,13,250 | 8,43,750 | 36,58,500 | ||||
| 18 Sept | 105.45 | 5.15 | -0.15 | 24,84,000 | 6,14,250 | 28,08,000 | ||||
| 17 Sept | 105.54 | 5.3 | -0.65 | 18,63,000 | 4,99,500 | 21,60,000 | ||||
| 16 Sept | 106.69 | 5.95 | -0.05 | 11,13,750 | 20,250 | 16,60,500 | ||||
| 13 Sept | 106.39 | 6 | 1.15 | 17,61,750 | -13,500 | 16,40,250 | ||||
| 12 Sept | 103.99 | 4.85 | 0.75 | 7,49,250 | 3,03,750 | 16,60,500 | ||||
| 11 Sept | 101.75 | 4.1 | -0.75 | 5,80,500 | 2,49,750 | 13,50,000 | ||||
| 10 Sept | 103.61 | 4.85 | -0.40 | 2,56,500 | 1,08,000 | 11,00,250 | ||||
| 9 Sept | 104.02 | 5.25 | -0.05 | 5,26,500 | 1,21,500 | 9,72,000 | ||||
| 6 Sept | 103.38 | 5.3 | -2.50 | 8,64,000 | 7,56,000 | 8,43,750 | ||||
| 5 Sept | 108.20 | 7.8 | -7.10 | 87,750 | 67,500 | 67,500 | ||||
| 4 Sept | 108.60 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 111.42 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 112.77 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 110.28 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 110.23 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.69 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 109.55 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 14.9 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 105 expiring on 31OCT2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -857250 which decreased total open position to 14701500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100250 which increased total open position to 15565500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275750 which increased total open position to 14532750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2085750 which decreased total open position to 13344750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2018250 which increased total open position to 15538500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 13479750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1552500 which increased total open position to 12737250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 3.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3368250 which increased total open position to 11191500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1262250 which increased total open position to 7816500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2288250 which increased total open position to 6507000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 4232250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 398250 which increased total open position to 4259250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 7.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 3867750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 8.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 4029750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 9.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -762750 which decreased total open position to 3408750
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 8.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 4171500
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 4279500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 7.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -324000 which decreased total open position to 4117500
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 7.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 4434750
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 4083750
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 3658500
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 614250 which increased total open position to 2808000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 5.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 499500 which increased total open position to 2160000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 1660500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1640250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1660500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 1350000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 4.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1100250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 972000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 5.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 756000 which increased total open position to 843750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 7.8, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 2.55 | -1.45 | 53,46,000 | -14,58,000 | 1,16,77,500 |
| 17 Oct | 102.50 | 4 | 1.50 | 65,47,500 | -14,58,000 | 1,31,35,500 |
| 16 Oct | 104.37 | 2.5 | -0.10 | 35,43,750 | 6,750 | 1,45,93,500 |
| 15 Oct | 104.43 | 2.6 | -0.10 | 40,16,250 | 6,00,750 | 1,45,86,750 |
| 14 Oct | 104.49 | 2.7 | -0.40 | 62,97,750 | 7,76,250 | 1,40,40,000 |
| 11 Oct | 104.06 | 3.1 | -0.10 | 59,53,500 | 2,90,250 | 1,32,63,750 |
| 10 Oct | 104.13 | 3.2 | 0.10 | 84,30,750 | -47,250 | 1,29,80,250 |
| 9 Oct | 104.40 | 3.1 | 0.15 | 1,22,91,750 | 9,45,000 | 1,30,27,500 |
| 8 Oct | 104.95 | 2.95 | -1.00 | 1,50,66,000 | 29,43,000 | 1,61,25,750 |
| 7 Oct | 103.49 | 3.95 | 1.75 | 1,41,75,000 | 10,32,750 | 1,32,77,250 |
| 4 Oct | 107.62 | 2.2 | 0.05 | 1,21,02,750 | 3,98,250 | 1,22,44,500 |
| 3 Oct | 107.96 | 2.15 | 0.60 | 1,15,15,500 | 12,15,000 | 1,17,99,000 |
| 1 Oct | 110.49 | 1.55 | -0.15 | 55,01,250 | -74,250 | 1,06,04,250 |
| 30 Sept | 111.33 | 1.7 | 0.55 | 89,03,250 | -1,55,250 | 1,07,32,500 |
| 27 Sept | 113.10 | 1.15 | -0.75 | 1,44,72,000 | 13,16,250 | 1,09,35,000 |
| 26 Sept | 110.17 | 1.9 | -0.70 | 81,87,750 | 12,62,250 | 96,32,250 |
| 25 Sept | 108.40 | 2.6 | 0.40 | 56,97,000 | 14,31,000 | 83,56,500 |
| 24 Sept | 109.29 | 2.2 | -0.15 | 68,91,750 | 11,40,750 | 69,18,750 |
| 23 Sept | 109.30 | 2.35 | -1.40 | 64,66,500 | 28,01,250 | 57,24,000 |
| 20 Sept | 104.96 | 3.75 | -0.05 | 19,23,750 | 2,70,000 | 29,22,750 |
| 19 Sept | 104.71 | 3.8 | -0.15 | 32,46,750 | 3,64,500 | 26,46,000 |
| 18 Sept | 105.45 | 3.95 | 0.10 | 14,04,000 | 3,17,250 | 22,81,500 |
| 17 Sept | 105.54 | 3.85 | 0.45 | 9,72,000 | 1,35,000 | 19,64,250 |
| 16 Sept | 106.69 | 3.4 | 0.00 | 13,23,000 | 4,18,500 | 18,29,250 |
| 13 Sept | 106.39 | 3.4 | -1.40 | 11,00,250 | 3,51,000 | 13,90,500 |
| 12 Sept | 103.99 | 4.8 | -1.45 | 2,83,500 | 1,48,500 | 10,26,000 |
| 11 Sept | 101.75 | 6.25 | 0.80 | 1,75,500 | -13,500 | 8,70,750 |
| 10 Sept | 103.61 | 5.45 | 0.15 | 2,22,750 | 87,750 | 8,91,000 |
| 9 Sept | 104.02 | 5.3 | -0.40 | 3,51,000 | 1,14,750 | 7,89,750 |
| 6 Sept | 103.38 | 5.7 | 2.70 | 7,02,000 | 81,000 | 6,75,000 |
| 5 Sept | 108.20 | 3 | -0.10 | 60,750 | 6,750 | 5,94,000 |
| 4 Sept | 108.60 | 3.1 | 1.00 | 6,41,250 | 3,30,750 | 5,87,250 |
| 3 Sept | 111.42 | 2.1 | 0.30 | 1,68,750 | 1,21,500 | 2,49,750 |
| 2 Sept | 112.77 | 1.8 | -0.40 | 1,08,000 | 47,250 | 1,21,500 |
| 30 Aug | 111.53 | 2.2 | -0.35 | 54,000 | 27,000 | 67,500 |
| 29 Aug | 110.28 | 2.55 | 0.30 | 6,750 | 0 | 33,750 |
| 28 Aug | 110.23 | 2.25 | -3.70 | 33,750 | 13,500 | 13,500 |
| 20 Aug | 111.36 | 5.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 5.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 5.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 5.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 5.95 | 0 | 0 | 0 | |
For Canara Bank - strike price 105 expiring on 31OCT2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1458000 which decreased total open position to 11677500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1458000 which decreased total open position to 13135500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14593500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 600750 which increased total open position to 14586750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 776250 which increased total open position to 14040000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 13263750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 12980250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 13027500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2943000 which increased total open position to 16125750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1032750 which increased total open position to 13277250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 398250 which increased total open position to 12244500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1215000 which increased total open position to 11799000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 10604250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 10732500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1316250 which increased total open position to 10935000
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1262250 which increased total open position to 9632250
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1431000 which increased total open position to 8356500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1140750 which increased total open position to 6918750
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 2.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2801250 which increased total open position to 5724000
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2922750
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 2646000
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 2281500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1964250
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 1829250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 3.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 1390500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 4.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1026000
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 6.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 870750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 891000
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 5.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 789750
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 5.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 675000
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 594000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 3.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 587250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 249750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 121500
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 67500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 2.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
