CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 92 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 13.8 | -5.50 | 27,000 | 13,500 | 13,500 | ||||
| 4 Oct | 107.62 | 19.3 | -91.35 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 111.33 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 110.65 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 92 expiring on 31OCT2024
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 13.8, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 19.3, which was -91.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 92 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0.45 | 0.45 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 92 expiring on 31OCT2024
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
