CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 01:51 PM IST
| CANBK 122 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 0.1 | -0.05 | 81,000 | -54,000 | 3,98,250 | ||||
| 17 Oct | 102.50 | 0.15 | 0.00 | 60,750 | -33,750 | 4,72,500 | ||||
| 16 Oct | 104.37 | 0.15 | 0.00 | 27,000 | -20,250 | 5,13,000 | ||||
| 15 Oct | 104.43 | 0.15 | -0.05 | 81,000 | -67,500 | 5,33,250 | ||||
| 14 Oct | 104.49 | 0.2 | -0.05 | 1,68,750 | 20,250 | 6,07,500 | ||||
| 11 Oct | 104.06 | 0.25 | -0.05 | 3,03,750 | -54,000 | 5,87,250 | ||||
| 10 Oct | 104.13 | 0.3 | 0.00 | 3,24,000 | -1,01,250 | 6,68,250 | ||||
| 9 Oct | 104.40 | 0.3 | -0.10 | 3,44,250 | 13,500 | 7,83,000 | ||||
| 8 Oct | 104.95 | 0.4 | 0.00 | 4,65,750 | -1,82,250 | 7,69,500 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 0.4 | -0.15 | 12,55,500 | 2,43,000 | 9,51,750 | ||||
| 4 Oct | 107.62 | 0.55 | -0.10 | 8,70,750 | -1,28,250 | 7,22,250 | ||||
| 3 Oct | 107.96 | 0.65 | -0.20 | 10,46,250 | 94,500 | 8,77,500 | ||||
| 1 Oct | 110.49 | 0.85 | -0.25 | 11,54,250 | 2,76,750 | 7,29,000 | ||||
| 30 Sept | 111.33 | 1.1 | -0.25 | 3,51,000 | 40,500 | 4,79,250 | ||||
| 27 Sept | 113.10 | 1.35 | 11,20,500 | 4,38,750 | 4,38,750 | |||||
For Canara Bank - strike price 122 expiring on 31OCT2024
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 398250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 472500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 513000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 533250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 607500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 587250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 668250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 783000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 769500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 951750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 722250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 877500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 729000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 479250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 438750
| CANBK 122 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 9.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 9.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 9.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 9.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 9.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 9.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 9.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 9.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 9.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 9.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 9.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 9.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 9.7 | 0.00 | 0 | -6,750 | 0 |
| 30 Sept | 111.33 | 9.7 | 0.30 | 6,750 | 0 | 6,750 |
| 27 Sept | 113.10 | 9.4 | 6,750 | 0 | 0 | |
For Canara Bank - strike price 122 expiring on 31OCT2024
Delta for 122 PE is -
Historical price for 122 PE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 9.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
