CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 01:51 PM IST
| CANBK 94 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 11.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 11.55 | -5.95 | 13,500 | 6,750 | 6,750 | ||||
| 4 Oct | 107.62 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 107.96 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 17.5 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 94 expiring on 31OCT2024
Delta for 94 CE is -
Historical price for 94 CE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 11.55, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 94 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 0.3 | -0.20 | 3,30,750 | 67,500 | 2,90,250 |
| 17 Oct | 102.50 | 0.5 | 0.25 | 3,64,500 | -13,500 | 2,16,000 |
| 16 Oct | 104.37 | 0.25 | 0.00 | 33,750 | 0 | 2,29,500 |
| 15 Oct | 104.43 | 0.25 | -0.05 | 54,000 | 6,750 | 2,02,500 |
| 14 Oct | 104.49 | 0.3 | -0.10 | 2,49,750 | 27,000 | 2,02,500 |
| 11 Oct | 104.06 | 0.4 | 0.00 | 3,98,250 | -27,000 | 1,75,500 |
| 10 Oct | 104.13 | 0.4 | -0.10 | 1,21,500 | -33,750 | 2,02,500 |
| 9 Oct | 104.40 | 0.5 | 0.00 | 4,59,000 | -1,01,250 | 2,29,500 |
| 8 Oct | 104.95 | 0.5 | -0.30 | 5,87,250 | 1,55,250 | 3,17,250 |
| 7 Oct | 103.49 | 0.8 | 0.00 | 2,02,500 | 1,48,500 | 1,55,250 |
| 4 Oct | 107.62 | 0.8 | 0.15 | 6,750 | 0 | 0 |
| 3 Oct | 107.96 | 0.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0.65 | 0 | 0 | 0 | |
For Canara Bank - strike price 94 expiring on 31OCT2024
Delta for 94 PE is -
Historical price for 94 PE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 290250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 216000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 202500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 202500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 175500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 202500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 229500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 317250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 155250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
