CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 113 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.35 | 0.00 | 5,94,000 | -1,21,500 | 24,84,000 | ||||
| 17 Oct | 102.50 | 0.35 | -0.05 | 5,53,500 | -67,500 | 25,78,500 | ||||
| 16 Oct | 104.37 | 0.4 | -0.10 | 5,46,750 | -2,29,500 | 26,39,250 | ||||
| 15 Oct | 104.43 | 0.5 | -0.10 | 4,59,000 | -47,250 | 28,75,500 | ||||
| 14 Oct | 104.49 | 0.6 | -0.10 | 1,95,750 | 6,750 | 29,36,250 | ||||
| 11 Oct | 104.06 | 0.7 | -0.10 | 9,72,000 | 47,250 | 29,09,250 | ||||
| 10 Oct | 104.13 | 0.8 | -0.10 | 12,28,500 | 2,63,250 | 28,55,250 | ||||
| 9 Oct | 104.40 | 0.9 | -0.25 | 21,06,000 | 1,55,250 | 26,05,500 | ||||
| 8 Oct | 104.95 | 1.15 | 0.05 | 24,84,000 | -54,000 | 24,50,250 | ||||
| 7 Oct | 103.49 | 1.1 | -0.80 | 39,28,500 | 7,96,500 | 25,51,500 | ||||
|
|
||||||||||
| 4 Oct | 107.62 | 1.9 | -0.25 | 50,82,750 | 33,750 | 17,55,000 | ||||
| 3 Oct | 107.96 | 2.15 | -0.90 | 37,59,750 | -1,75,500 | 17,21,250 | ||||
| 1 Oct | 110.49 | 3.05 | -0.45 | 36,04,500 | 2,43,000 | 18,96,750 | ||||
| 30 Sept | 111.33 | 3.5 | -0.85 | 55,35,000 | 7,62,750 | 17,21,250 | ||||
| 27 Sept | 113.10 | 4.35 | 34,35,750 | 9,58,500 | 9,58,500 | |||||
For Canara Bank - strike price 113 expiring on 31OCT2024
Delta for 113 CE is -
Historical price for 113 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 2484000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 2578500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -229500 which decreased total open position to 2639250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 2875500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2936250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 2909250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 2855250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 2605500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 2450250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 796500 which increased total open position to 2551500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1755000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 1721250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1896750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 762750 which increased total open position to 1721250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 958500 which increased total open position to 958500
| CANBK 113 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 9 | -0.35 | 27,000 | 0 | 11,40,750 |
| 11 Oct | 104.06 | 9.35 | 0.00 | 0 | -20,250 | 0 |
| 10 Oct | 104.13 | 9.35 | 0.55 | 54,000 | -13,500 | 11,47,500 |
| 9 Oct | 104.40 | 8.8 | 0.05 | 4,52,250 | 13,500 | 11,54,250 |
| 8 Oct | 104.95 | 8.75 | -0.85 | 40,500 | -6,750 | 11,47,500 |
| 7 Oct | 103.49 | 9.6 | 3.15 | 17,14,500 | -1,21,500 | 11,61,000 |
| 4 Oct | 107.62 | 6.45 | 0.20 | 22,20,750 | -40,500 | 12,89,250 |
| 3 Oct | 107.96 | 6.25 | 1.50 | 14,85,000 | -33,750 | 13,23,000 |
| 1 Oct | 110.49 | 4.75 | -0.05 | 32,94,000 | 87,750 | 13,63,500 |
| 30 Sept | 111.33 | 4.8 | 1.05 | 22,95,000 | 1,95,750 | 12,75,750 |
| 27 Sept | 113.10 | 3.75 | 26,66,250 | 10,66,500 | 10,66,500 | |
For Canara Bank - strike price 113 expiring on 31OCT2024
Delta for 113 PE is -
Historical price for 113 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1140750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1147500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1154250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 8.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1147500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 9.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 1161000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 6.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1289250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 6.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1323000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1363500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 4.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 1275750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1066500 which increased total open position to 1066500
