CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.6 | 0.00 | 1,61,19,000 | -2,83,500 | 2,42,05,500 | ||||
| 17 Oct | 102.50 | 0.6 | -0.20 | 1,22,71,500 | -8,16,750 | 2,45,36,250 | ||||
| 16 Oct | 104.37 | 0.8 | -0.05 | 97,47,000 | -3,30,750 | 2,53,53,000 | ||||
| 15 Oct | 104.43 | 0.85 | -0.20 | 1,11,64,500 | 4,79,250 | 2,56,50,000 | ||||
| 14 Oct | 104.49 | 1.05 | -0.05 | 1,23,45,750 | 94,500 | 2,51,77,500 | ||||
| 11 Oct | 104.06 | 1.1 | -0.20 | 1,51,20,000 | 6,88,500 | 2,50,35,750 | ||||
| 10 Oct | 104.13 | 1.3 | -0.10 | 1,86,09,750 | 8,23,500 | 2,43,54,000 | ||||
| 9 Oct | 104.40 | 1.4 | -0.35 | 2,65,54,500 | 24,36,750 | 2,35,03,500 | ||||
| 8 Oct | 104.95 | 1.75 | 0.15 | 4,96,86,750 | 7,76,250 | 2,10,66,750 | ||||
| 7 Oct | 103.49 | 1.6 | -1.45 | 4,62,10,500 | 18,69,750 | 2,02,70,250 | ||||
| 4 Oct | 107.62 | 3.05 | -0.25 | 3,07,66,500 | 9,18,000 | 1,84,20,750 | ||||
| 3 Oct | 107.96 | 3.3 | -1.20 | 2,16,20,250 | 24,84,000 | 1,75,16,250 | ||||
| 1 Oct | 110.49 | 4.5 | -0.65 | 1,27,71,000 | 2,36,250 | 1,49,91,750 | ||||
| 30 Sept | 111.33 | 5.15 | -1.00 | 1,17,11,250 | 19,44,000 | 1,47,96,000 | ||||
| 27 Sept | 113.10 | 6.15 | 1.15 | 3,57,54,750 | -10,93,500 | 1,27,30,500 | ||||
| 26 Sept | 110.17 | 5 | 0.95 | 2,34,56,250 | 25,04,250 | 1,38,24,000 | ||||
| 25 Sept | 108.40 | 4.05 | -0.45 | 1,00,57,500 | 16,60,500 | 1,13,19,750 | ||||
| 24 Sept | 109.29 | 4.5 | -0.15 | 1,43,37,000 | 15,45,750 | 96,05,250 | ||||
| 23 Sept | 109.30 | 4.65 | 1.95 | 1,99,12,500 | 23,35,500 | 80,86,500 | ||||
| 20 Sept | 104.96 | 2.7 | 0.00 | 36,24,750 | 7,83,000 | 57,44,250 | ||||
| 19 Sept | 104.71 | 2.7 | -0.30 | 61,15,500 | 13,50,000 | 49,54,500 | ||||
| 18 Sept | 105.45 | 3 | -0.20 | 28,82,250 | -1,62,000 | 35,91,000 | ||||
| 17 Sept | 105.54 | 3.2 | -0.50 | 21,53,250 | 1,01,250 | 37,59,750 | ||||
| 16 Sept | 106.69 | 3.7 | 0.00 | 42,45,750 | 10,39,500 | 36,45,000 | ||||
| 13 Sept | 106.39 | 3.7 | 0.75 | 28,14,750 | 4,86,000 | 26,05,500 | ||||
| 12 Sept | 103.99 | 2.95 | 0.40 | 11,74,500 | 0 | 21,06,000 | ||||
| 11 Sept | 101.75 | 2.55 | -0.45 | 6,27,750 | 1,01,250 | 21,06,000 | ||||
| 10 Sept | 103.61 | 3 | -0.25 | 8,30,250 | 4,25,250 | 20,04,750 | ||||
| 9 Sept | 104.02 | 3.25 | -0.05 | 15,86,250 | 5,87,250 | 15,86,250 | ||||
| 6 Sept | 103.38 | 3.3 | -1.65 | 7,62,750 | 3,10,500 | 9,92,250 | ||||
| 5 Sept | 108.20 | 4.95 | -0.25 | 2,63,250 | 1,28,250 | 6,81,750 | ||||
| 4 Sept | 108.60 | 5.2 | -1.55 | 5,87,250 | 3,57,750 | 5,53,500 | ||||
| 3 Sept | 111.42 | 6.75 | -0.65 | 27,000 | 0 | 1,89,000 | ||||
| 2 Sept | 112.77 | 7.4 | 0.65 | 1,62,000 | 40,500 | 1,75,500 | ||||
| 30 Aug | 111.53 | 6.75 | 0.50 | 54,000 | 27,000 | 1,35,000 | ||||
| 29 Aug | 110.28 | 6.25 | -0.15 | 40,500 | -6,750 | 1,01,250 | ||||
| 28 Aug | 110.23 | 6.4 | -0.05 | 13,500 | 6,750 | 1,08,000 | ||||
| 27 Aug | 110.85 | 6.45 | -0.85 | 20,250 | 13,500 | 94,500 | ||||
| 26 Aug | 111.41 | 7.3 | -0.40 | 33,750 | 27,000 | 74,250 | ||||
| 23 Aug | 112.10 | 7.7 | -0.60 | 20,250 | 13,500 | 40,500 | ||||
|
|
||||||||||
| 22 Aug | 112.33 | 8.3 | 0.85 | 20,250 | 0 | 33,750 | ||||
| 20 Aug | 111.36 | 7.45 | 0.00 | 0 | 6,750 | 0 | ||||
| 19 Aug | 109.90 | 7.45 | 0.65 | 20,250 | 13,500 | 40,500 | ||||
| 16 Aug | 107.62 | 6.8 | 0.35 | 6,750 | 0 | 33,750 | ||||
| 14 Aug | 105.65 | 6.45 | -0.65 | 27,000 | 13,500 | 33,750 | ||||
| 13 Aug | 106.69 | 7.1 | 0.00 | 0 | 0 | 20,250 | ||||
| 12 Aug | 109.55 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 108.22 | 7.1 | 0.00 | 13,500 | 6,750 | 20,250 | ||||
| 6 Aug | 105.03 | 7.1 | 0.00 | 0 | 13,500 | 0 | ||||
| 5 Aug | 105.26 | 7.1 | 13,500 | 6,750 | 6,750 | |||||
For Canara Bank - strike price 110 expiring on 31OCT2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -283500 which decreased total open position to 24205500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -816750 which decreased total open position to 24536250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -330750 which decreased total open position to 25353000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 479250 which increased total open position to 25650000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 25177500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 25035750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 24354000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2436750 which increased total open position to 23503500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 776250 which increased total open position to 21066750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1869750 which increased total open position to 20270250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 918000 which increased total open position to 18420750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2484000 which increased total open position to 17516250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 14991750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1944000 which increased total open position to 14796000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1093500 which decreased total open position to 12730500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2504250 which increased total open position to 13824000
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1660500 which increased total open position to 11319750
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1545750 which increased total open position to 9605250
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 4.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2335500 which increased total open position to 8086500
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 5744250
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1350000 which increased total open position to 4954500
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 3591000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 3759750
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1039500 which increased total open position to 3645000
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 2605500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 2.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2106000
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 2106000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 2004750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 587250 which increased total open position to 1586250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 992250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 681750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 357750 which increased total open position to 553500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 7.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 175500
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 6.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 135000
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 6.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 101250
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 6.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 108000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 6.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 94500
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 7.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 74250
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 7.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 8.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 33750
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
| CANBK 110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 6.3 | -1.60 | 5,60,250 | -3,10,500 | 81,74,250 |
| 17 Oct | 102.50 | 7.9 | 1.90 | 7,62,750 | -3,78,000 | 84,91,500 |
| 16 Oct | 104.37 | 6 | -0.15 | 2,02,500 | -6,750 | 88,62,750 |
| 15 Oct | 104.43 | 6.15 | -0.05 | 9,24,750 | -1,62,000 | 88,62,750 |
| 14 Oct | 104.49 | 6.2 | -0.35 | 8,91,000 | -1,62,000 | 90,31,500 |
| 11 Oct | 104.06 | 6.55 | -0.15 | 14,31,000 | -2,22,750 | 91,86,750 |
| 10 Oct | 104.13 | 6.7 | 0.30 | 34,76,250 | -1,35,000 | 94,43,250 |
| 9 Oct | 104.40 | 6.4 | 0.40 | 41,10,750 | 3,84,750 | 95,85,000 |
| 8 Oct | 104.95 | 6 | -1.30 | 67,70,250 | 10,66,500 | 1,32,50,250 |
| 7 Oct | 103.49 | 7.3 | 2.90 | 63,85,500 | -8,23,500 | 1,22,31,000 |
| 4 Oct | 107.62 | 4.4 | 0.05 | 1,38,57,750 | 2,02,500 | 1,30,54,500 |
| 3 Oct | 107.96 | 4.35 | 1.15 | 1,33,17,750 | -13,500 | 1,28,38,500 |
| 1 Oct | 110.49 | 3.2 | 0.00 | 84,64,500 | 6,41,250 | 1,28,85,750 |
| 30 Sept | 111.33 | 3.2 | 0.70 | 1,31,96,250 | 13,29,750 | 1,22,37,750 |
| 27 Sept | 113.10 | 2.5 | -1.05 | 2,11,27,500 | 38,13,750 | 1,09,48,500 |
| 26 Sept | 110.17 | 3.55 | -1.10 | 74,18,250 | 16,94,250 | 71,34,750 |
| 25 Sept | 108.40 | 4.65 | 0.45 | 39,15,000 | 7,02,000 | 54,40,500 |
| 24 Sept | 109.29 | 4.2 | -0.15 | 50,55,750 | 11,20,500 | 46,98,000 |
| 23 Sept | 109.30 | 4.35 | -2.05 | 57,10,500 | 16,94,250 | 35,70,750 |
| 20 Sept | 104.96 | 6.4 | -0.20 | 9,58,500 | 2,70,000 | 18,69,750 |
| 19 Sept | 104.71 | 6.6 | 0.05 | 14,71,500 | 2,90,250 | 16,06,500 |
| 18 Sept | 105.45 | 6.55 | 0.00 | 6,21,000 | 2,43,000 | 13,09,500 |
| 17 Sept | 105.54 | 6.55 | 0.60 | 2,49,750 | 54,000 | 10,66,500 |
| 16 Sept | 106.69 | 5.95 | -0.10 | 6,21,000 | 67,500 | 10,12,500 |
| 13 Sept | 106.39 | 6.05 | -1.75 | 4,72,500 | 4,18,500 | 9,38,250 |
| 12 Sept | 103.99 | 7.8 | -2.00 | 1,89,000 | 33,750 | 5,26,500 |
| 11 Sept | 101.75 | 9.8 | 1.75 | 33,750 | 13,500 | 4,99,500 |
| 10 Sept | 103.61 | 8.05 | -0.25 | 1,21,500 | 67,500 | 4,86,000 |
| 9 Sept | 104.02 | 8.3 | -0.70 | 1,35,000 | 6,750 | 4,18,500 |
| 6 Sept | 103.38 | 9 | 3.75 | 1,68,750 | 67,500 | 4,11,750 |
| 5 Sept | 108.20 | 5.25 | -0.05 | 67,500 | 13,500 | 3,37,500 |
| 4 Sept | 108.60 | 5.3 | 1.55 | 1,75,500 | 60,750 | 3,30,750 |
| 3 Sept | 111.42 | 3.75 | 0.30 | 1,48,500 | 20,250 | 2,70,000 |
| 2 Sept | 112.77 | 3.45 | -0.50 | 1,55,250 | 33,750 | 2,43,000 |
| 30 Aug | 111.53 | 3.95 | -0.45 | 87,750 | 27,000 | 2,09,250 |
| 29 Aug | 110.28 | 4.4 | 0.10 | 60,750 | 13,500 | 1,82,250 |
| 28 Aug | 110.23 | 4.3 | 0.15 | 33,750 | 27,000 | 1,62,000 |
| 27 Aug | 110.85 | 4.15 | 0.10 | 40,500 | 20,250 | 1,28,250 |
| 26 Aug | 111.41 | 4.05 | -0.25 | 33,750 | 20,250 | 1,01,250 |
| 23 Aug | 112.10 | 4.3 | 0.05 | 67,500 | 60,750 | 81,000 |
| 22 Aug | 112.33 | 4.25 | -3.90 | 20,250 | 6,750 | 6,750 |
| 20 Aug | 111.36 | 8.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 109.90 | 8.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.62 | 8.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.65 | 8.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 8.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 8.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 8.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 108.22 | 8.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 8.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 105.26 | 8.15 | 0 | 0 | 0 | |
For Canara Bank - strike price 110 expiring on 31OCT2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 6.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -310500 which decreased total open position to 8174250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 7.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -378000 which decreased total open position to 8491500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 8862750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 8862750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 9031500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -222750 which decreased total open position to 9186750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 6.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 9443250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 9585000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1066500 which increased total open position to 13250250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 7.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -823500 which decreased total open position to 12231000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 4.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 13054500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 4.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 12838500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 12885750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1329750 which increased total open position to 12237750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3813750 which increased total open position to 10948500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 3.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1694250 which increased total open position to 7134750
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 5440500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1120500 which increased total open position to 4698000
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1694250 which increased total open position to 3570750
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1869750
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 1606500
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1309500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 6.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1066500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 5.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1012500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 938250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 7.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 526500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 9.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 499500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 8.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 486000
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 418500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 411750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 337500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 5.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 330750
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 270000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 243000
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 209250
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 4.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 182250
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 162000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 128250
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 101250
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 81000
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 4.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
