CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 128 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 103.81 | 0.1 | 0.00 | 13,500 | 0 | 1,62,000 | ||||
| 17 Oct | 102.50 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 0.1 | 0.00 | 0 | -6,750 | 0 | ||||
| 11 Oct | 104.06 | 0.1 | -0.05 | 60,750 | -6,750 | 1,62,000 | ||||
| 10 Oct | 104.13 | 0.15 | -0.05 | 1,48,500 | -74,250 | 1,75,500 | ||||
| 9 Oct | 104.40 | 0.2 | 0.05 | 13,500 | 0 | 2,43,000 | ||||
| 8 Oct | 104.95 | 0.15 | -0.10 | 60,750 | -6,750 | 2,36,250 | ||||
| 7 Oct | 103.49 | 0.25 | -0.05 | 1,14,750 | 1,01,250 | 2,43,000 | ||||
| 4 Oct | 107.62 | 0.3 | 0.00 | 3,51,000 | 20,250 | 1,28,250 | ||||
| 3 Oct | 107.96 | 0.3 | -0.10 | 1,21,500 | 33,750 | 67,500 | ||||
| 1 Oct | 110.49 | 0.4 | -0.70 | 67,500 | 13,500 | 13,500 | ||||
| 30 Sept | 111.33 | 1.1 | 1.10 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 128 expiring on 31OCT2024
Delta for 128 CE is -
Historical price for 128 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 162000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 175500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 236250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 243000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 128250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 128 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 18.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 18.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 18.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 18.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 18.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 18.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 18.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 18.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 18.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 18.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 18.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 18.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 18.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 18.05 | 18.05 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 128 expiring on 31OCT2024
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
