CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 117 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.2 | 0.00 | 1,28,250 | 6,750 | 9,51,750 | ||||
| 17 Oct | 102.50 | 0.2 | -0.05 | 3,10,500 | -40,500 | 9,51,750 | ||||
| 16 Oct | 104.37 | 0.25 | -0.05 | 1,55,250 | -47,250 | 9,92,250 | ||||
| 15 Oct | 104.43 | 0.3 | -0.10 | 2,09,250 | -33,750 | 10,39,500 | ||||
| 14 Oct | 104.49 | 0.4 | 0.00 | 87,750 | 0 | 10,73,250 | ||||
| 11 Oct | 104.06 | 0.4 | -0.10 | 81,000 | -27,000 | 10,73,250 | ||||
| 10 Oct | 104.13 | 0.5 | -0.05 | 3,57,750 | -1,08,000 | 11,13,750 | ||||
|
|
||||||||||
| 9 Oct | 104.40 | 0.55 | -0.15 | 7,22,250 | 1,68,750 | 12,28,500 | ||||
| 8 Oct | 104.95 | 0.7 | 0.05 | 11,74,500 | 1,35,000 | 10,66,500 | ||||
| 7 Oct | 103.49 | 0.65 | -0.45 | 25,58,250 | -81,000 | 9,78,750 | ||||
| 4 Oct | 107.62 | 1.1 | -0.05 | 27,33,750 | 60,750 | 10,73,250 | ||||
| 3 Oct | 107.96 | 1.15 | -0.60 | 20,25,000 | 3,30,750 | 10,05,750 | ||||
| 1 Oct | 110.49 | 1.75 | -0.35 | 13,77,000 | 47,250 | 6,61,500 | ||||
| 30 Sept | 111.33 | 2.1 | -0.55 | 13,43,250 | 1,62,000 | 6,27,750 | ||||
| 27 Sept | 113.10 | 2.65 | 25,71,750 | 4,72,500 | 4,72,500 | |||||
For Canara Bank - strike price 117 expiring on 31OCT2024
Delta for 117 CE is -
Historical price for 117 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 951750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 951750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 992250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1039500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1073250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1073250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1113750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1228500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1066500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 978750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1073250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 1005750
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 661500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 627750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 472500
| CANBK 117 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 12.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 12.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 12.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 12.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 12.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 12.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 12.6 | 0.00 | 0 | 6,750 | 0 |
| 9 Oct | 104.40 | 12.6 | -0.75 | 27,000 | 13,500 | 2,43,000 |
| 8 Oct | 104.95 | 13.35 | 0.00 | 0 | -6,750 | 0 |
| 7 Oct | 103.49 | 13.35 | 4.25 | 40,500 | -6,750 | 2,29,500 |
| 4 Oct | 107.62 | 9.1 | -0.20 | 27,000 | -13,500 | 2,36,250 |
| 3 Oct | 107.96 | 9.3 | 1.90 | 4,72,500 | -20,250 | 2,49,750 |
| 1 Oct | 110.49 | 7.4 | 0.25 | 3,84,750 | -13,500 | 2,56,500 |
| 30 Sept | 111.33 | 7.15 | 1.10 | 3,51,000 | 94,500 | 2,70,000 |
| 27 Sept | 113.10 | 6.05 | 4,72,500 | 1,68,750 | 1,68,750 | |
For Canara Bank - strike price 117 expiring on 31OCT2024
Delta for 117 PE is -
Historical price for 117 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 243000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 13.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 229500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 9.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 236250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 9.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 249750
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 7.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 256500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 7.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 270000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 168750
