CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 109 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.75 | 0.10 | 13,90,500 | -6,750 | 16,40,250 | ||||
| 17 Oct | 102.50 | 0.65 | -0.30 | 6,68,250 | -6,750 | 16,47,000 | ||||
| 16 Oct | 104.37 | 0.95 | -0.10 | 4,59,000 | -27,000 | 16,87,500 | ||||
| 15 Oct | 104.43 | 1.05 | -0.20 | 7,83,000 | 1,55,250 | 17,41,500 | ||||
| 14 Oct | 104.49 | 1.25 | -0.05 | 7,08,750 | 40,500 | 15,79,500 | ||||
| 11 Oct | 104.06 | 1.3 | -0.20 | 14,51,250 | 1,89,000 | 15,39,000 | ||||
|
|
||||||||||
| 10 Oct | 104.13 | 1.5 | -0.15 | 13,97,250 | -60,750 | 12,82,500 | ||||
| 9 Oct | 104.40 | 1.65 | -0.40 | 25,58,250 | 2,56,500 | 13,36,500 | ||||
| 8 Oct | 104.95 | 2.05 | 0.20 | 43,67,250 | -1,35,000 | 10,80,000 | ||||
| 7 Oct | 103.49 | 1.85 | -1.60 | 81,94,500 | 2,22,750 | 12,35,250 | ||||
| 4 Oct | 107.62 | 3.45 | -0.30 | 61,62,750 | 4,86,000 | 10,19,250 | ||||
| 3 Oct | 107.96 | 3.75 | -1.35 | 25,24,500 | 1,55,250 | 5,26,500 | ||||
| 1 Oct | 110.49 | 5.1 | -0.55 | 5,60,250 | 67,500 | 3,64,500 | ||||
| 30 Sept | 111.33 | 5.65 | -1.10 | 3,84,750 | 1,68,750 | 2,90,250 | ||||
| 27 Sept | 113.10 | 6.75 | 3,91,500 | 1,14,750 | 1,14,750 | |||||
For Canara Bank - strike price 109 expiring on 31OCT2024
Delta for 109 CE is -
Historical price for 109 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1640250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1647000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1687500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 1741500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1579500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1539000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 1282500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 1336500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1080000
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 1235250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 1019250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 526500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 364500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 290250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 114750
| CANBK 109 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 5.6 | -1.20 | 40,500 | -6,750 | 9,11,250 |
| 17 Oct | 102.50 | 6.8 | 1.60 | 40,500 | -13,500 | 9,24,750 |
| 16 Oct | 104.37 | 5.2 | 0.30 | 33,750 | -13,500 | 9,38,250 |
| 15 Oct | 104.43 | 4.9 | -0.75 | 33,750 | -6,750 | 9,38,250 |
| 14 Oct | 104.49 | 5.65 | 0.00 | 2,63,250 | 13,500 | 9,58,500 |
| 11 Oct | 104.06 | 5.65 | -0.40 | 9,18,000 | 1,68,750 | 9,51,750 |
| 10 Oct | 104.13 | 6.05 | 0.40 | 6,54,750 | -20,250 | 7,69,500 |
| 9 Oct | 104.40 | 5.65 | 0.35 | 13,50,000 | 87,750 | 7,83,000 |
| 8 Oct | 104.95 | 5.3 | -1.30 | 6,21,000 | 74,250 | 7,08,750 |
| 7 Oct | 103.49 | 6.6 | 2.70 | 39,42,000 | -7,02,000 | 6,21,000 |
| 4 Oct | 107.62 | 3.9 | 0.05 | 89,84,250 | 60,750 | 12,96,000 |
| 3 Oct | 107.96 | 3.85 | 1.05 | 71,41,500 | 7,15,500 | 12,42,000 |
| 1 Oct | 110.49 | 2.8 | -0.10 | 16,74,000 | 94,500 | 5,26,500 |
| 30 Sept | 111.33 | 2.9 | 0.75 | 13,36,500 | 1,89,000 | 4,45,500 |
| 27 Sept | 113.10 | 2.15 | 22,14,000 | 2,63,250 | 2,63,250 | |
For Canara Bank - strike price 109 expiring on 31OCT2024
Delta for 109 PE is -
Historical price for 109 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 911250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 6.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 924750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 5.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 938250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 938250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 958500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 951750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 6.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 769500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 783000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 5.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 708750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 6.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -702000 which decreased total open position to 621000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1296000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 715500 which increased total open position to 1242000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 526500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 445500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 263250
