CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 123 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.1 | -0.05 | 47,250 | 13,500 | 3,03,750 | ||||
| 17 Oct | 102.50 | 0.15 | 0.00 | 13,500 | 0 | 2,90,250 | ||||
| 16 Oct | 104.37 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 0.15 | -0.05 | 20,250 | 0 | 2,90,250 | ||||
|
|
||||||||||
| 14 Oct | 104.49 | 0.2 | 0.00 | 13,500 | 6,750 | 3,03,750 | ||||
| 11 Oct | 104.06 | 0.2 | -0.05 | 1,08,000 | 6,750 | 2,97,000 | ||||
| 10 Oct | 104.13 | 0.25 | -0.05 | 1,08,000 | 27,000 | 2,97,000 | ||||
| 9 Oct | 104.40 | 0.3 | 0.00 | 81,000 | 0 | 2,76,750 | ||||
| 8 Oct | 104.95 | 0.3 | -0.05 | 1,62,000 | -20,250 | 2,83,500 | ||||
| 7 Oct | 103.49 | 0.35 | -0.15 | 6,48,000 | 33,750 | 3,24,000 | ||||
| 4 Oct | 107.62 | 0.5 | -0.10 | 4,38,750 | 1,95,750 | 3,17,250 | ||||
| 3 Oct | 107.96 | 0.6 | -0.10 | 47,250 | 13,500 | 1,14,750 | ||||
| 1 Oct | 110.49 | 0.7 | -0.25 | 2,76,750 | 40,500 | 1,01,250 | ||||
| 30 Sept | 111.33 | 0.95 | 0.95 | 87,750 | 60,750 | 60,750 | ||||
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 123 expiring on 31OCT2024
Delta for 123 CE is -
Historical price for 123 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 303750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 303750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 297000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 297000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 283500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 324000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 317250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 114750
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 101250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 123 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 5.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 5.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 5.3 | 0.00 | 0 | 6,750 | 0 |
| 15 Oct | 104.43 | 5.3 | -8.55 | 6,750 | 0 | 0 |
| 14 Oct | 104.49 | 13.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 13.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 13.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 13.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 13.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 13.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 13.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 13.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 13.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 13.85 | 13.85 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 123 expiring on 31OCT2024
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 5.3, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 13.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
