CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 116 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.2 | 0.00 | 3,10,500 | -74,250 | 10,73,250 | ||||
|
|
||||||||||
| 17 Oct | 102.50 | 0.2 | -0.10 | 1,41,750 | 13,500 | 11,61,000 | ||||
| 16 Oct | 104.37 | 0.3 | -0.05 | 1,75,500 | -6,750 | 11,47,500 | ||||
| 15 Oct | 104.43 | 0.35 | -0.10 | 1,62,000 | 33,750 | 11,61,000 | ||||
| 14 Oct | 104.49 | 0.45 | -0.05 | 2,09,250 | 0 | 11,47,500 | ||||
| 11 Oct | 104.06 | 0.5 | -0.05 | 1,35,000 | 40,500 | 11,40,750 | ||||
| 10 Oct | 104.13 | 0.55 | -0.05 | 1,89,000 | -27,000 | 10,93,500 | ||||
| 9 Oct | 104.40 | 0.6 | -0.15 | 4,92,750 | 60,750 | 11,20,500 | ||||
| 8 Oct | 104.95 | 0.75 | 0.00 | 7,96,500 | 54,000 | 10,39,500 | ||||
| 7 Oct | 103.49 | 0.75 | -0.50 | 29,49,750 | 3,03,750 | 10,39,500 | ||||
| 4 Oct | 107.62 | 1.25 | -0.15 | 30,98,250 | -87,750 | 7,49,250 | ||||
| 3 Oct | 107.96 | 1.4 | -0.65 | 15,72,750 | 1,82,250 | 8,23,500 | ||||
| 1 Oct | 110.49 | 2.05 | -0.40 | 18,56,250 | 40,500 | 6,75,000 | ||||
| 30 Sept | 111.33 | 2.45 | -0.60 | 20,99,250 | 1,01,250 | 6,41,250 | ||||
| 27 Sept | 113.10 | 3.05 | 23,55,750 | 5,06,250 | 5,06,250 | |||||
For Canara Bank - strike price 116 expiring on 31OCT2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 1073250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1161000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1147500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1161000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1147500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1140750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1093500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1120500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1039500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1039500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 749250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 823500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 675000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 641250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 506250
| CANBK 116 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 10.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 10.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 10.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 10.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 10.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 10.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 10.85 | 0.00 | 0 | 13,500 | 0 |
| 9 Oct | 104.40 | 10.85 | -0.65 | 1,28,250 | 13,500 | 3,71,250 |
| 8 Oct | 104.95 | 11.5 | 0.00 | 0 | 94,500 | 0 |
| 7 Oct | 103.49 | 11.5 | 2.70 | 2,49,750 | 94,500 | 3,57,750 |
| 4 Oct | 107.62 | 8.8 | 0.30 | 3,10,500 | 13,500 | 2,90,250 |
| 3 Oct | 107.96 | 8.5 | 1.90 | 5,26,500 | -13,500 | 2,70,000 |
| 1 Oct | 110.49 | 6.6 | 0.10 | 60,750 | 0 | 3,10,500 |
| 30 Sept | 111.33 | 6.5 | 1.20 | 4,86,000 | 33,750 | 3,03,750 |
| 27 Sept | 113.10 | 5.3 | 4,32,000 | 2,70,000 | 2,70,000 | |
For Canara Bank - strike price 116 expiring on 31OCT2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 10.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 371250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 11.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 357750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 290250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 270000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 6.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 303750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 270000
