CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 103 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 2.95 | 0.60 | 58,11,750 | -5,80,500 | 19,50,750 | ||||
|
|
||||||||||
| 17 Oct | 102.50 | 2.35 | -0.95 | 49,74,750 | 7,08,750 | 25,38,000 | ||||
| 16 Oct | 104.37 | 3.3 | -0.05 | 10,59,750 | 81,000 | 18,29,250 | ||||
| 15 Oct | 104.43 | 3.35 | -0.35 | 12,48,750 | -1,82,250 | 17,55,000 | ||||
| 14 Oct | 104.49 | 3.7 | 0.05 | 22,74,750 | 6,75,000 | 18,96,750 | ||||
| 11 Oct | 104.06 | 3.65 | -0.25 | 15,79,500 | 5,80,500 | 12,15,000 | ||||
| 10 Oct | 104.13 | 3.9 | -0.30 | 19,50,750 | -1,48,500 | 6,27,750 | ||||
| 9 Oct | 104.40 | 4.2 | -0.70 | 24,84,000 | 54,000 | 7,89,750 | ||||
| 8 Oct | 104.95 | 4.9 | 0.60 | 27,06,750 | 3,10,500 | 8,50,500 | ||||
| 7 Oct | 103.49 | 4.3 | -2.90 | 26,73,000 | 4,65,750 | 5,33,250 | ||||
| 4 Oct | 107.62 | 7.2 | -0.25 | 4,38,750 | 67,500 | 74,250 | ||||
| 3 Oct | 107.96 | 7.45 | -2.95 | 40,500 | 13,500 | 13,500 | ||||
| 1 Oct | 110.49 | 10.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 10.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 10.4 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 103 expiring on 31OCT2024
Delta for 103 CE is -
Historical price for 103 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 2.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -580500 which decreased total open position to 1950750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 708750 which increased total open position to 2538000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1829250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 1755000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 1896750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 580500 which increased total open position to 1215000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 627750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 4.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 789750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 850500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 4.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 465750 which increased total open position to 533250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 7.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 74250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 7.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 103 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 1.65 | -1.10 | 46,77,750 | -3,03,750 | 17,55,000 |
| 17 Oct | 102.50 | 2.75 | 1.10 | 62,84,250 | 3,64,500 | 20,65,500 |
| 16 Oct | 104.37 | 1.65 | -0.05 | 19,84,500 | 33,750 | 17,07,750 |
| 15 Oct | 104.43 | 1.7 | -0.10 | 15,59,250 | -1,14,750 | 16,53,750 |
| 14 Oct | 104.49 | 1.8 | -0.40 | 27,20,250 | -20,250 | 18,36,000 |
| 11 Oct | 104.06 | 2.2 | -0.10 | 35,30,250 | 4,38,750 | 18,63,000 |
| 10 Oct | 104.13 | 2.3 | 0.05 | 27,13,500 | 3,71,250 | 14,44,500 |
| 9 Oct | 104.40 | 2.25 | 0.15 | 35,57,250 | -1,21,500 | 10,66,500 |
| 8 Oct | 104.95 | 2.1 | -0.90 | 53,32,500 | 1,68,750 | 12,35,250 |
| 7 Oct | 103.49 | 3 | 1.35 | 41,98,500 | 3,71,250 | 10,93,500 |
| 4 Oct | 107.62 | 1.65 | 0.00 | 12,48,750 | -60,750 | 7,22,250 |
| 3 Oct | 107.96 | 1.65 | 0.55 | 15,39,000 | 2,16,000 | 7,49,250 |
| 1 Oct | 110.49 | 1.1 | -0.10 | 4,05,000 | 1,21,500 | 5,40,000 |
| 30 Sept | 111.33 | 1.2 | 0.35 | 4,99,500 | 40,500 | 4,52,250 |
| 27 Sept | 113.10 | 0.85 | 8,03,250 | 4,11,750 | 4,11,750 | |
For Canara Bank - strike price 103 expiring on 31OCT2024
Delta for 103 PE is -
Historical price for 103 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -303750 which decreased total open position to 1755000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 2065500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1707750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 1653750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1836000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 1863000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 1444500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 1066500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1235250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 1093500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 722250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 749250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 540000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 452250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 411750
