CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 104 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 2.45 | 0.50 | 59,46,750 | -5,06,250 | 23,49,000 | ||||
| 17 Oct | 102.50 | 1.95 | -0.85 | 56,29,500 | 2,43,000 | 29,16,000 | ||||
| 16 Oct | 104.37 | 2.8 | -0.05 | 46,91,250 | 4,92,750 | 26,73,000 | ||||
| 15 Oct | 104.43 | 2.85 | -0.30 | 35,03,250 | -60,750 | 22,20,750 | ||||
| 14 Oct | 104.49 | 3.15 | 0.05 | 55,21,500 | 2,43,000 | 22,81,500 | ||||
| 11 Oct | 104.06 | 3.1 | -0.25 | 36,45,000 | 4,45,500 | 20,11,500 | ||||
| 10 Oct | 104.13 | 3.35 | -0.25 | 29,43,000 | 20,250 | 14,85,000 | ||||
| 9 Oct | 104.40 | 3.6 | -0.60 | 26,52,750 | 1,14,750 | 14,51,250 | ||||
| 8 Oct | 104.95 | 4.2 | 0.50 | 40,97,250 | 7,22,250 | 13,50,000 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 3.7 | -2.70 | 26,12,250 | 5,33,250 | 6,27,750 | ||||
| 4 Oct | 107.62 | 6.4 | -0.35 | 1,08,000 | 13,500 | 1,01,250 | ||||
| 3 Oct | 107.96 | 6.75 | -2.95 | 1,62,000 | 94,500 | 94,500 | ||||
| 1 Oct | 110.49 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 9.7 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 104 expiring on 31OCT2024
Delta for 104 CE is -
Historical price for 104 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -506250 which decreased total open position to 2349000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 2916000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 492750 which increased total open position to 2673000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 2220750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 2281500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 2011500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 1485000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 1451250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 722250 which increased total open position to 1350000
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 627750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 6.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 101250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 6.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 94500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 104 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 2.1 | -1.25 | 22,81,500 | 6,750 | 17,68,500 |
| 17 Oct | 102.50 | 3.35 | 1.30 | 29,43,000 | 20,250 | 17,75,250 |
| 16 Oct | 104.37 | 2.05 | -0.10 | 18,22,500 | 6,750 | 17,75,250 |
| 15 Oct | 104.43 | 2.15 | -0.10 | 16,94,250 | -1,82,250 | 17,82,000 |
| 14 Oct | 104.49 | 2.25 | -0.35 | 26,39,250 | -27,000 | 19,50,750 |
| 11 Oct | 104.06 | 2.6 | -0.15 | 33,95,250 | 60,750 | 19,84,500 |
| 10 Oct | 104.13 | 2.75 | 0.10 | 25,51,500 | 1,95,750 | 19,23,750 |
| 9 Oct | 104.40 | 2.65 | 0.15 | 45,29,250 | -1,01,250 | 17,41,500 |
| 8 Oct | 104.95 | 2.5 | -0.90 | 1,01,18,250 | 9,85,500 | 18,76,500 |
| 7 Oct | 103.49 | 3.4 | 1.50 | 64,66,500 | 4,38,750 | 9,18,000 |
| 4 Oct | 107.62 | 1.9 | 0.05 | 14,51,250 | -27,000 | 4,72,500 |
| 3 Oct | 107.96 | 1.85 | 0.55 | 15,12,000 | 1,41,750 | 5,06,250 |
| 1 Oct | 110.49 | 1.3 | -0.10 | 2,76,750 | 1,08,000 | 4,05,000 |
| 30 Sept | 111.33 | 1.4 | 0.40 | 6,54,750 | 20,250 | 3,24,000 |
| 27 Sept | 113.10 | 1 | 4,65,750 | 3,03,750 | 3,03,750 | |
For Canara Bank - strike price 104 expiring on 31OCT2024
Delta for 104 PE is -
Historical price for 104 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1768500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 3.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 1775250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1775250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 1782000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1950750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1984500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 1923750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1741500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 985500 which increased total open position to 1876500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 918000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 472500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 506250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 405000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 324000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 303750
