CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 111 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.5 | 0.05 | 11,27,250 | 13,500 | 18,22,500 | ||||
| 17 Oct | 102.50 | 0.45 | -0.15 | 11,81,250 | -87,750 | 18,15,750 | ||||
| 16 Oct | 104.37 | 0.6 | -0.10 | 4,72,500 | -94,500 | 19,10,250 | ||||
| 15 Oct | 104.43 | 0.7 | -0.15 | 8,23,500 | 13,500 | 20,18,250 | ||||
| 14 Oct | 104.49 | 0.85 | -0.10 | 11,88,000 | 13,500 | 19,84,500 | ||||
| 11 Oct | 104.06 | 0.95 | -0.15 | 8,70,750 | 94,500 | 19,50,750 | ||||
| 10 Oct | 104.13 | 1.1 | -0.10 | 6,61,500 | 6,750 | 18,09,000 | ||||
| 9 Oct | 104.40 | 1.2 | -0.35 | 20,72,250 | 1,28,250 | 18,09,000 | ||||
| 8 Oct | 104.95 | 1.55 | 0.15 | 23,15,250 | -1,01,250 | 16,67,250 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 1.4 | -1.20 | 55,75,500 | -2,49,750 | 18,02,250 | ||||
| 4 Oct | 107.62 | 2.6 | -0.30 | 89,57,250 | 2,02,500 | 20,38,500 | ||||
| 3 Oct | 107.96 | 2.9 | -1.10 | 47,65,500 | 6,00,750 | 18,49,500 | ||||
| 1 Oct | 110.49 | 4 | -0.60 | 26,93,250 | 3,37,500 | 12,55,500 | ||||
| 30 Sept | 111.33 | 4.6 | -0.80 | 15,52,500 | 2,09,250 | 9,38,250 | ||||
| 27 Sept | 113.10 | 5.4 | 48,53,250 | 7,35,750 | 7,35,750 | |||||
For Canara Bank - strike price 111 expiring on 31OCT2024
Delta for 111 CE is -
Historical price for 111 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1822500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 1815750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 1910250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 2018250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1984500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1950750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1809000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1809000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1667250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -249750 which decreased total open position to 1802250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 2038500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 600750 which increased total open position to 1849500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1255500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 4.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 938250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 735750 which increased total open position to 735750
| CANBK 111 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 7.25 | -1.35 | 47,250 | 0 | 10,19,250 |
| 17 Oct | 102.50 | 8.6 | 1.55 | 47,250 | -13,500 | 10,19,250 |
| 16 Oct | 104.37 | 7.05 | -0.10 | 6,750 | 0 | 10,32,750 |
| 15 Oct | 104.43 | 7.15 | -0.05 | 13,500 | -6,750 | 10,32,750 |
| 14 Oct | 104.49 | 7.2 | 0.00 | 0 | -6,750 | 0 |
| 11 Oct | 104.06 | 7.2 | 1.75 | 1,28,250 | -13,500 | 10,32,750 |
| 10 Oct | 104.13 | 5.45 | -1.75 | 94,500 | 13,500 | 10,46,250 |
| 9 Oct | 104.40 | 7.2 | 0.40 | 8,70,750 | 13,500 | 10,32,750 |
| 8 Oct | 104.95 | 6.8 | -1.35 | 1,55,250 | -33,750 | 10,12,500 |
| 7 Oct | 103.49 | 8.15 | 3.05 | 20,85,750 | -3,71,250 | 10,59,750 |
| 4 Oct | 107.62 | 5.1 | 0.15 | 47,45,250 | 1,01,250 | 14,37,750 |
| 3 Oct | 107.96 | 4.95 | 1.30 | 53,05,500 | 2,16,000 | 13,63,500 |
| 1 Oct | 110.49 | 3.65 | -0.10 | 36,92,250 | 4,38,750 | 11,47,500 |
| 30 Sept | 111.33 | 3.75 | 0.85 | 20,52,000 | 1,48,500 | 7,08,750 |
| 27 Sept | 113.10 | 2.9 | 36,78,750 | 5,80,500 | 5,80,500 | |
For Canara Bank - strike price 111 expiring on 31OCT2024
Delta for 111 PE is -
Historical price for 111 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 7.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1019250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 8.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1019250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 7.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1032750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1032750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1032750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1046250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 7.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1032750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 6.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1012500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -371250 which decreased total open position to 1059750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1437750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 4.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1363500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 1147500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 708750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 580500 which increased total open position to 580500
