CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 04:11 PM IST
| CANBK 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 104.67 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 110.17 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 104.96 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 104.71 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 105.45 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 103.99 | 29.6 | 29.60 | 0 | 0 | 0 | ||||
| 12 Aug | 109.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 105.03 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 85 expiring on 31OCT2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 85 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 104.67 | 0.1 | 0.00 | 6,750 | 0 | 5,94,000 |
| 17 Oct | 102.50 | 0.1 | 0.05 | 1,01,250 | -6,750 | 6,00,750 |
| 15 Oct | 104.43 | 0.05 | -0.05 | 20,250 | 13,500 | 6,07,500 |
| 14 Oct | 104.49 | 0.1 | -0.05 | 1,21,500 | -13,500 | 5,87,250 |
| 10 Oct | 104.13 | 0.15 | -0.05 | 67,500 | 13,500 | 5,87,250 |
| 9 Oct | 104.40 | 0.2 | -0.05 | 81,000 | 54,000 | 5,94,000 |
| 8 Oct | 104.95 | 0.25 | 0.00 | 2,97,000 | -13,500 | 5,33,250 |
| 7 Oct | 103.49 | 0.25 | 0.10 | 5,46,750 | 2,29,500 | 5,40,000 |
| 4 Oct | 107.62 | 0.15 | 0.05 | 20,250 | 6,750 | 3,10,500 |
| 1 Oct | 110.49 | 0.1 | -0.05 | 47,250 | 6,750 | 3,10,500 |
| 30 Sept | 111.33 | 0.15 | 0.00 | 13,500 | 6,750 | 2,97,000 |
| 27 Sept | 113.10 | 0.15 | -0.10 | 2,43,000 | 1,82,250 | 2,83,500 |
| 26 Sept | 110.17 | 0.25 | -0.20 | 40,500 | 20,250 | 1,01,250 |
| 20 Sept | 104.96 | 0.45 | 0.25 | 60,750 | 13,500 | 67,500 |
| 19 Sept | 104.71 | 0.2 | 0.00 | 67,500 | 20,250 | 47,250 |
| 18 Sept | 105.45 | 0.2 | 0.00 | 13,500 | 0 | 20,250 |
| 17 Sept | 105.54 | 0.2 | -0.25 | 13,500 | 0 | 13,500 |
| 12 Sept | 103.99 | 0.45 | 0.45 | 27,000 | 6,750 | 6,750 |
| 12 Aug | 109.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 85 expiring on 31OCT2024
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 594000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 600750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 607500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 587250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 587250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 594000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 533250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 540000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 310500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 310500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 297000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 283500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 101250
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 67500
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
