CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 92.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 104.40 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 104.95 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 110.17 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 108.40 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 109.29 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 109.30 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 104.96 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 104.71 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 105.45 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 105.54 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 106.69 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 106.39 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 103.99 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 101.75 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 103.61 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 104.02 | 20.3 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 92.5 expiring on 31OCT2024
Delta for 92.5 CE is -
Historical price for 92.5 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 92.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0.2 | -0.10 | 5,53,500 | -81,000 | 6,88,500 |
| 17 Oct | 102.50 | 0.3 | 0.10 | 2,29,500 | 67,500 | 7,69,500 |
| 16 Oct | 104.37 | 0.2 | 0.00 | 1,21,500 | 27,000 | 7,56,000 |
| 15 Oct | 104.43 | 0.2 | -0.05 | 54,000 | 0 | 7,35,750 |
| 14 Oct | 104.49 | 0.25 | -0.10 | 1,01,250 | 33,750 | 7,89,750 |
| 11 Oct | 104.06 | 0.35 | 0.00 | 94,500 | 6,750 | 7,42,500 |
| 10 Oct | 104.13 | 0.35 | -0.05 | 2,56,500 | 87,750 | 7,15,500 |
| 9 Oct | 104.40 | 0.4 | -0.05 | 4,79,250 | -13,500 | 6,54,750 |
| 8 Oct | 104.95 | 0.45 | -0.20 | 13,23,000 | 3,03,750 | 6,95,250 |
| 7 Oct | 103.49 | 0.65 | 0.35 | 9,11,250 | 2,63,250 | 3,91,500 |
| 4 Oct | 107.62 | 0.3 | -0.05 | 1,48,500 | 27,000 | 1,35,000 |
| 3 Oct | 107.96 | 0.35 | 0.15 | 4,38,750 | 1,14,750 | 1,35,000 |
| 1 Oct | 110.49 | 0.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0.2 | -0.25 | 6,750 | 0 | 20,250 |
| 27 Sept | 113.10 | 0.45 | 0.00 | 0 | 6,750 | 0 |
| 26 Sept | 110.17 | 0.45 | 0.15 | 13,500 | 6,750 | 20,250 |
| 25 Sept | 108.40 | 0.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 109.29 | 0.3 | 0.00 | 0 | 6,750 | 0 |
| 23 Sept | 109.30 | 0.3 | -0.50 | 13,500 | 6,750 | 13,500 |
| 20 Sept | 104.96 | 0.8 | 0.00 | 0 | 6,750 | 0 |
| 19 Sept | 104.71 | 0.8 | -0.60 | 6,750 | 0 | 0 |
| 18 Sept | 105.45 | 1.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 105.54 | 1.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 106.69 | 1.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 106.39 | 1.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 103.99 | 1.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 1.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 103.61 | 1.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 1.4 | 0 | 0 | 0 | |
For Canara Bank - strike price 92.5 expiring on 31OCT2024
Delta for 92.5 PE is -
Historical price for 92.5 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 688500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 769500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 756000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 735750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 789750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 742500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 715500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 654750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 695250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 391500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 135000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 135000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
