CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 01:51 PM IST
| CANBK 121 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 0.15 | 0.00 | 0 | -20,250 | 0 | ||||
| 17 Oct | 102.50 | 0.15 | 0.00 | 94,500 | -13,500 | 4,05,000 | ||||
| 16 Oct | 104.37 | 0.15 | 0.00 | 1,14,750 | -54,000 | 4,32,000 | ||||
| 15 Oct | 104.43 | 0.15 | -0.10 | 2,36,250 | -6,750 | 4,86,000 | ||||
| 14 Oct | 104.49 | 0.25 | 0.00 | 74,250 | 0 | 5,06,250 | ||||
| 11 Oct | 104.06 | 0.25 | -0.10 | 33,750 | 6,750 | 5,06,250 | ||||
| 10 Oct | 104.13 | 0.35 | 0.00 | 60,750 | 0 | 5,06,250 | ||||
| 9 Oct | 104.40 | 0.35 | -0.05 | 94,500 | 40,500 | 4,99,500 | ||||
|
|
||||||||||
| 8 Oct | 104.95 | 0.4 | 0.00 | 60,750 | 13,500 | 4,65,750 | ||||
| 7 Oct | 103.49 | 0.4 | -0.25 | 5,26,500 | 6,750 | 4,52,250 | ||||
| 4 Oct | 107.62 | 0.65 | -0.05 | 5,19,750 | -81,000 | 4,45,500 | ||||
| 3 Oct | 107.96 | 0.7 | -0.30 | 9,45,000 | -1,35,000 | 5,60,250 | ||||
| 1 Oct | 110.49 | 1 | -0.25 | 4,72,500 | 67,500 | 6,95,250 | ||||
| 30 Sept | 111.33 | 1.25 | -0.35 | 8,64,000 | -13,500 | 6,34,500 | ||||
| 27 Sept | 113.10 | 1.6 | 13,36,500 | 6,41,250 | 6,41,250 | |||||
For Canara Bank - strike price 121 expiring on 31OCT2024
Delta for 121 CE is -
Historical price for 121 CE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 405000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 432000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 486000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 506250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 506250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 506250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 499500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 465750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 452250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 445500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 560250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 695250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 634500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 641250
| CANBK 121 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 9.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 9.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 9.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 9.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 9.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 9.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 9.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.40 | 9.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 104.95 | 9.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 9.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 9.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 9.3 | 0.00 | 0 | 13,500 | 0 |
| 1 Oct | 110.49 | 9.3 | 0.55 | 13,500 | 0 | 13,500 |
| 30 Sept | 111.33 | 8.75 | 0.00 | 0 | 13,500 | 0 |
| 27 Sept | 113.10 | 8.75 | 54,000 | 6,750 | 6,750 | |
For Canara Bank - strike price 121 expiring on 31OCT2024
Delta for 121 PE is -
Historical price for 121 PE is as follows
On 18 Oct CANBK was trading at 103.83. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 9.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
