`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
103.79 1.29 (1.26%)

Back to Option Chain

Historical option data for CANBK

18 Oct 2024 02:01 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
CANBK 93 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 103.81 18.4 0.00 0 0 0
17 Oct 102.50 18.4 0.00 0 0 0
16 Oct 104.37 18.4 0.00 0 0 0
15 Oct 104.43 18.4 0.00 0 0 0
14 Oct 104.49 18.4 0.00 0 0 0
11 Oct 104.06 18.4 0.00 0 0 0
10 Oct 104.13 18.4 0.00 0 0 0
9 Oct 104.40 18.4 0.00 0 0 0
8 Oct 104.95 18.4 18.40 0 0 0
7 Oct 103.49 0 0.00 0 0 0
4 Oct 107.62 0 0.00 0 0 0
3 Oct 107.96 0 0.00 0 0 0
1 Oct 110.49 0 0.00 0 0 0
30 Sept 111.33 0 0.00 0 0 0
27 Sept 113.10 0 0 0 0

For Canara Bank - strike price 93 expiring on 31OCT2024

Delta for 93 CE is -

Historical price for 93 CE is as follows

On 18 Oct CANBK was trading at 103.81. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct CANBK was trading at 102.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct CANBK was trading at 104.37. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct CANBK was trading at 104.43. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct CANBK was trading at 104.49. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct CANBK was trading at 104.06. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct CANBK was trading at 104.13. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct CANBK was trading at 104.40. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct CANBK was trading at 104.95. The strike last trading price was 18.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CANBK 93 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 103.81 0.55 0.00 0 0 0
17 Oct 102.50 0.55 0.00 0 0 0
16 Oct 104.37 0.55 0.00 0 0 0
15 Oct 104.43 0.55 0.00 0 0 0
14 Oct 104.49 0.55 0.00 0 0 0
11 Oct 104.06 0.55 0.00 0 0 0
10 Oct 104.13 0.55 0.00 0 0 0
9 Oct 104.40 0.55 0.00 0 0 0
8 Oct 104.95 0.55 0.55 0 0 0
7 Oct 103.49 0 0.00 0 0 0
4 Oct 107.62 0 0.00 0 0 0
3 Oct 107.96 0 0.00 0 0 0
1 Oct 110.49 0 0.00 0 0 0
30 Sept 111.33 0 0.00 0 0 0
27 Sept 113.10 0 0 0 0

For Canara Bank - strike price 93 expiring on 31OCT2024

Delta for 93 PE is -

Historical price for 93 PE is as follows

On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0