CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.25 | -0.05 | 33,88,500 | 6,750 | 1,56,06,000 | ||||
| 17 Oct | 102.50 | 0.3 | -0.05 | 37,93,500 | -1,95,750 | 1,57,00,500 | ||||
| 16 Oct | 104.37 | 0.35 | 0.00 | 56,90,250 | -7,02,000 | 1,59,57,000 | ||||
| 15 Oct | 104.43 | 0.35 | -0.10 | 77,28,750 | -9,78,750 | 1,66,59,000 | ||||
| 14 Oct | 104.49 | 0.45 | -0.05 | 77,49,000 | -7,62,750 | 1,78,53,750 | ||||
| 11 Oct | 104.06 | 0.5 | -0.10 | 92,27,250 | -5,06,250 | 1,86,63,750 | ||||
| 10 Oct | 104.13 | 0.6 | -0.10 | 1,13,73,750 | -7,49,250 | 1,92,03,750 | ||||
| 9 Oct | 104.40 | 0.7 | -0.15 | 3,04,83,000 | -10,86,750 | 1,99,59,750 | ||||
| 8 Oct | 104.95 | 0.85 | 0.05 | 1,96,15,500 | -19,23,750 | 2,10,26,250 | ||||
| 7 Oct | 103.49 | 0.8 | -0.70 | 7,03,48,500 | 60,14,250 | 2,29,83,750 | ||||
| 4 Oct | 107.62 | 1.5 | -0.10 | 4,56,16,500 | 17,82,000 | 1,71,51,750 | ||||
| 3 Oct | 107.96 | 1.6 | -0.80 | 2,54,34,000 | 13,29,750 | 1,53,63,000 | ||||
| 1 Oct | 110.49 | 2.4 | -0.40 | 1,61,59,500 | -60,750 | 1,40,33,250 | ||||
| 30 Sept | 111.33 | 2.8 | -0.65 | 2,10,87,000 | 11,13,750 | 1,41,81,750 | ||||
| 27 Sept | 113.10 | 3.45 | 0.70 | 3,62,07,000 | 20,18,250 | 1,30,95,000 | ||||
| 26 Sept | 110.17 | 2.75 | 0.60 | 2,03,98,500 | 33,41,250 | 1,11,57,750 | ||||
| 25 Sept | 108.40 | 2.15 | -0.15 | 52,11,000 | 13,36,500 | 78,09,750 | ||||
| 24 Sept | 109.29 | 2.3 | -0.35 | 76,61,250 | 10,39,500 | 64,86,750 | ||||
| 23 Sept | 109.30 | 2.65 | 1.30 | 1,07,59,500 | 28,82,250 | 54,20,250 | ||||
| 20 Sept | 104.96 | 1.35 | 0.00 | 21,46,500 | -60,750 | 25,24,500 | ||||
| 19 Sept | 104.71 | 1.35 | -0.25 | 31,38,750 | 47,250 | 25,78,500 | ||||
| 18 Sept | 105.45 | 1.6 | -0.20 | 17,61,750 | -1,89,000 | 25,24,500 | ||||
| 17 Sept | 105.54 | 1.8 | -0.40 | 14,10,750 | 6,27,750 | 27,13,500 | ||||
| 16 Sept | 106.69 | 2.2 | 0.05 | 12,42,000 | 2,36,250 | 20,85,750 | ||||
| 13 Sept | 106.39 | 2.15 | 0.55 | 15,99,750 | 3,03,750 | 18,49,500 | ||||
| 12 Sept | 103.99 | 1.6 | 0.20 | 7,89,750 | 47,250 | 15,45,750 | ||||
| 11 Sept | 101.75 | 1.4 | -0.45 | 4,99,500 | 1,68,750 | 14,91,750 | ||||
| 10 Sept | 103.61 | 1.85 | -0.05 | 2,02,500 | 1,01,250 | 13,16,250 | ||||
| 9 Sept | 104.02 | 1.9 | 0.00 | 6,27,750 | 2,22,750 | 12,08,250 | ||||
| 6 Sept | 103.38 | 1.9 | -1.10 | 11,81,250 | 7,02,000 | 9,78,750 | ||||
| 5 Sept | 108.20 | 3 | -0.20 | 1,75,500 | 27,000 | 2,76,750 | ||||
| 4 Sept | 108.60 | 3.2 | -1.05 | 2,63,250 | 1,01,250 | 2,29,500 | ||||
| 3 Sept | 111.42 | 4.25 | -0.50 | 33,750 | 20,250 | 1,35,000 | ||||
| 2 Sept | 112.77 | 4.75 | 0.50 | 1,28,250 | 81,000 | 1,14,750 | ||||
| 30 Aug | 111.53 | 4.25 | 0.30 | 20,250 | 13,500 | 27,000 | ||||
| 29 Aug | 110.28 | 3.95 | -5.85 | 13,500 | 6,750 | 6,750 | ||||
| 28 Aug | 110.23 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 110.85 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 111.41 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 109.55 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 9.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 115 expiring on 31OCT2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 15606000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -195750 which decreased total open position to 15700500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -702000 which decreased total open position to 15957000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -978750 which decreased total open position to 16659000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -762750 which decreased total open position to 17853750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -506250 which decreased total open position to 18663750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -749250 which decreased total open position to 19203750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1086750 which decreased total open position to 19959750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1923750 which decreased total open position to 21026250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6014250 which increased total open position to 22983750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1782000 which increased total open position to 17151750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1329750 which increased total open position to 15363000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 14033250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 14181750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2018250 which increased total open position to 13095000
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3341250 which increased total open position to 11157750
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1336500 which increased total open position to 7809750
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1039500 which increased total open position to 6486750
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 2.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2882250 which increased total open position to 5420250
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 2524500
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 2578500
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 2524500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 627750 which increased total open position to 2713500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 2085750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1849500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1545750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1491750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1316250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 1208250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 978750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 276750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 229500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 4.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 135000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 4.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 114750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 4.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27000
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 3.95, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 10.5 | -1.60 | 3,64,500 | -1,95,750 | 47,38,500 |
| 17 Oct | 102.50 | 12.1 | 1.50 | 81,000 | -27,000 | 49,34,250 |
| 16 Oct | 104.37 | 10.6 | -0.10 | 1,21,500 | -33,750 | 50,01,750 |
| 15 Oct | 104.43 | 10.7 | 0.20 | 81,000 | -47,250 | 50,42,250 |
| 14 Oct | 104.49 | 10.5 | -0.55 | 2,02,500 | -1,41,750 | 50,96,250 |
| 11 Oct | 104.06 | 11.05 | 0.05 | 1,01,250 | -60,750 | 52,24,500 |
| 10 Oct | 104.13 | 11 | 0.35 | 5,13,000 | -87,750 | 52,85,250 |
| 9 Oct | 104.40 | 10.65 | 0.55 | 16,40,250 | -3,98,250 | 53,59,500 |
| 8 Oct | 104.95 | 10.1 | -1.40 | 16,13,250 | -47,250 | 57,44,250 |
| 7 Oct | 103.49 | 11.5 | 3.55 | 14,58,000 | 2,09,250 | 57,98,250 |
| 4 Oct | 107.62 | 7.95 | 0.20 | 21,80,250 | 1,82,250 | 55,82,250 |
| 3 Oct | 107.96 | 7.75 | 1.75 | 22,20,750 | -60,750 | 54,13,500 |
| 1 Oct | 110.49 | 6 | -0.10 | 26,12,250 | -40,500 | 54,87,750 |
| 30 Sept | 111.33 | 6.1 | 1.30 | 46,37,250 | 8,43,750 | 55,62,000 |
| 27 Sept | 113.10 | 4.8 | -1.55 | 46,10,250 | 10,05,750 | 47,45,250 |
| 26 Sept | 110.17 | 6.35 | -1.30 | 11,94,750 | 3,37,500 | 37,46,250 |
| 25 Sept | 108.40 | 7.65 | 0.60 | 11,27,250 | 3,37,500 | 34,02,000 |
| 24 Sept | 109.29 | 7.05 | -0.25 | 26,32,500 | 8,30,250 | 29,76,750 |
| 23 Sept | 109.30 | 7.3 | -2.80 | 27,40,500 | 15,32,250 | 21,46,500 |
| 20 Sept | 104.96 | 10.1 | -0.10 | 2,56,500 | 67,500 | 6,14,250 |
| 19 Sept | 104.71 | 10.2 | 0.15 | 5,33,250 | 1,48,500 | 5,40,000 |
| 18 Sept | 105.45 | 10.05 | -0.05 | 2,16,000 | 81,000 | 3,91,500 |
| 17 Sept | 105.54 | 10.1 | 0.75 | 2,29,500 | 47,250 | 3,24,000 |
| 16 Sept | 106.69 | 9.35 | -0.25 | 2,56,500 | 1,14,750 | 2,70,000 |
| 13 Sept | 106.39 | 9.6 | -3.20 | 67,500 | 54,000 | 1,48,500 |
| 12 Sept | 103.99 | 12.8 | -0.95 | 6,750 | 0 | 87,750 |
| 11 Sept | 101.75 | 13.75 | 1.40 | 20,250 | 6,750 | 81,000 |
| 10 Sept | 103.61 | 12.35 | 0.00 | 0 | 6,750 | 0 |
| 9 Sept | 104.02 | 12.35 | 0.10 | 27,000 | 6,750 | 74,250 |
| 6 Sept | 103.38 | 12.25 | 4.55 | 67,500 | 40,500 | 54,000 |
| 5 Sept | 108.20 | 7.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 7.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 111.42 | 7.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 7.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.53 | 7.7 | 0.00 | 0 | 13,500 | 0 |
| 29 Aug | 110.28 | 7.7 | -3.00 | 20,250 | 13,500 | 13,500 |
| 28 Aug | 110.23 | 10.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 110.85 | 10.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.41 | 10.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 10.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 10.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 10.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 10.7 | 0 | 0 | 0 | |
For Canara Bank - strike price 115 expiring on 31OCT2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 10.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -195750 which decreased total open position to 4738500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 12.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 4934250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 10.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 5001750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 10.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 5042250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -141750 which decreased total open position to 5096250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 5224500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 5285250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 10.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -398250 which decreased total open position to 5359500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 10.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 5744250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 11.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 5798250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 7.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 5582250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 7.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 5413500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 5487750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 6.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 5562000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1005750 which increased total open position to 4745250
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 6.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 3746250
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 7.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 3402000
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 7.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 830250 which increased total open position to 2976750
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 7.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1532250 which increased total open position to 2146500
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 614250
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 10.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 540000
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 10.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 391500
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 10.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 324000
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 9.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 270000
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 9.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 148500
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 12.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 13.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 12.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 74250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 12.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 54000
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 7.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
