CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 5.2 | 1.05 | 88,62,750 | 13,500 | 41,78,250 | ||||
| 17 Oct | 102.50 | 4.15 | -1.35 | 41,31,000 | 2,97,000 | 41,44,500 | ||||
| 16 Oct | 104.37 | 5.5 | 0.00 | 27,74,250 | 1,01,250 | 38,54,250 | ||||
| 15 Oct | 104.43 | 5.5 | -0.40 | 20,11,500 | -33,750 | 37,66,500 | ||||
| 14 Oct | 104.49 | 5.9 | 0.20 | 23,82,750 | 87,750 | 38,07,000 | ||||
| 11 Oct | 104.06 | 5.7 | -0.20 | 25,24,500 | -47,250 | 37,26,000 | ||||
|
|
||||||||||
| 10 Oct | 104.13 | 5.9 | -0.35 | 44,07,750 | 54,000 | 37,59,750 | ||||
| 9 Oct | 104.40 | 6.25 | -0.75 | 50,62,500 | -40,500 | 37,05,750 | ||||
| 8 Oct | 104.95 | 7 | 0.90 | 41,58,000 | 1,89,000 | 37,46,250 | ||||
| 7 Oct | 103.49 | 6.1 | -3.45 | 36,24,750 | 5,73,750 | 35,37,000 | ||||
| 4 Oct | 107.62 | 9.55 | -0.55 | 12,75,750 | 1,14,750 | 29,63,250 | ||||
| 3 Oct | 107.96 | 10.1 | -1.85 | 4,05,000 | 1,14,750 | 28,35,000 | ||||
| 1 Oct | 110.49 | 11.95 | -0.55 | 12,08,250 | -1,14,750 | 27,06,750 | ||||
| 30 Sept | 111.33 | 12.5 | -1.60 | 6,07,500 | 20,250 | 28,14,750 | ||||
| 27 Sept | 113.10 | 14.1 | 1.65 | 25,51,500 | 1,01,250 | 28,01,250 | ||||
| 26 Sept | 110.17 | 12.45 | 1.75 | 33,68,250 | -2,63,250 | 27,00,000 | ||||
| 25 Sept | 108.40 | 10.7 | -0.60 | 12,08,250 | 0 | 29,70,000 | ||||
| 24 Sept | 109.29 | 11.3 | -0.10 | 16,47,000 | 5,87,250 | 29,63,250 | ||||
| 23 Sept | 109.30 | 11.4 | 3.10 | 31,65,750 | 7,35,750 | 23,89,500 | ||||
| 20 Sept | 104.96 | 8.3 | 0.40 | 6,41,250 | 1,28,250 | 16,53,750 | ||||
| 19 Sept | 104.71 | 7.9 | -0.50 | 13,23,000 | 3,30,750 | 15,25,500 | ||||
| 18 Sept | 105.45 | 8.4 | -0.05 | 8,03,250 | 2,97,000 | 11,88,000 | ||||
| 17 Sept | 105.54 | 8.45 | -0.70 | 2,90,250 | 20,250 | 8,77,500 | ||||
| 16 Sept | 106.69 | 9.15 | 0.05 | 2,97,000 | 94,500 | 8,57,250 | ||||
| 13 Sept | 106.39 | 9.1 | 1.35 | 11,27,250 | -6,41,250 | 7,76,250 | ||||
| 12 Sept | 103.99 | 7.75 | 1.10 | 3,78,000 | 27,000 | 14,17,500 | ||||
| 11 Sept | 101.75 | 6.65 | -0.95 | 10,12,500 | 7,83,000 | 13,90,500 | ||||
| 10 Sept | 103.61 | 7.6 | -0.30 | 1,48,500 | 47,250 | 5,87,250 | ||||
| 9 Sept | 104.02 | 7.9 | -0.10 | 2,90,250 | 1,35,000 | 5,46,750 | ||||
| 6 Sept | 103.38 | 8 | -2.90 | 3,51,000 | 3,10,500 | 4,05,000 | ||||
| 5 Sept | 108.20 | 10.9 | -0.35 | 13,500 | 0 | 81,000 | ||||
| 4 Sept | 108.60 | 11.25 | -2.95 | 67,500 | 54,000 | 67,500 | ||||
| 3 Sept | 111.42 | 14.2 | -3.85 | 13,500 | 0 | 0 | ||||
| 2 Sept | 112.77 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.53 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 110.23 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 111.36 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.69 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 109.55 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 18.05 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 100 expiring on 31OCT2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 5.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 4178250
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 4144500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 3854250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 5.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 3766500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 5.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 3807000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 3726000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 3759750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 3705750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 3746250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 6.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 3537000
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 9.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 2963250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 10.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 2835000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 11.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 2706750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 12.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 2814750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 14.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 2801250
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 12.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 2700000
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 10.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2970000
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 11.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 587250 which increased total open position to 2963250
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 11.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 735750 which increased total open position to 2389500
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 8.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1653750
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 7.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 1525500
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 8.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 1188000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 8.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 877500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 9.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 857250
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 9.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -641250 which decreased total open position to 776250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 7.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1417500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 6.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 1390500
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 7.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 587250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 546750
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 405000
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 10.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 11.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 67500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 14.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0.85 | -0.70 | 1,10,83,500 | 11,00,250 | 1,69,96,500 |
| 17 Oct | 102.50 | 1.55 | 0.75 | 3,13,26,750 | 37,59,750 | 1,59,16,500 |
| 16 Oct | 104.37 | 0.8 | -0.05 | 35,91,000 | -67,500 | 1,21,56,750 |
| 15 Oct | 104.43 | 0.85 | -0.10 | 26,66,250 | -2,29,500 | 1,22,58,000 |
| 14 Oct | 104.49 | 0.95 | -0.25 | 22,47,750 | -3,10,500 | 1,23,99,750 |
| 11 Oct | 104.06 | 1.2 | -0.10 | 55,95,750 | 7,69,500 | 1,27,71,000 |
| 10 Oct | 104.13 | 1.3 | 0.00 | 88,15,500 | -40,500 | 1,20,21,750 |
| 9 Oct | 104.40 | 1.3 | 0.05 | 1,13,80,500 | 8,23,500 | 1,22,64,750 |
| 8 Oct | 104.95 | 1.25 | -0.65 | 97,67,250 | 2,63,250 | 1,14,81,750 |
| 7 Oct | 103.49 | 1.9 | 0.90 | 1,73,67,750 | 15,39,000 | 1,11,91,500 |
| 4 Oct | 107.62 | 1 | 0.00 | 88,89,750 | -3,30,750 | 96,99,750 |
| 3 Oct | 107.96 | 1 | 0.30 | 1,10,36,250 | 87,750 | 1,00,64,250 |
| 1 Oct | 110.49 | 0.7 | -0.10 | 59,60,250 | -6,750 | 1,00,10,250 |
| 30 Sept | 111.33 | 0.8 | 0.20 | 61,62,750 | 67,500 | 1,00,44,000 |
| 27 Sept | 113.10 | 0.6 | -0.40 | 1,12,05,000 | 10,59,750 | 1,01,92,500 |
| 26 Sept | 110.17 | 1 | -0.30 | 1,11,17,250 | 18,15,750 | 91,39,500 |
| 25 Sept | 108.40 | 1.3 | 0.25 | 34,69,500 | 6,14,250 | 73,23,750 |
| 24 Sept | 109.29 | 1.05 | -0.15 | 39,55,500 | 9,92,250 | 66,55,500 |
| 23 Sept | 109.30 | 1.2 | -0.85 | 61,15,500 | 14,58,000 | 56,70,000 |
| 20 Sept | 104.96 | 2.05 | 0.10 | 44,88,750 | 15,32,250 | 41,78,250 |
| 19 Sept | 104.71 | 1.95 | -0.05 | 20,11,500 | 1,55,250 | 26,52,750 |
| 18 Sept | 105.45 | 2 | 0.10 | 8,84,250 | 1,68,750 | 24,90,750 |
| 17 Sept | 105.54 | 1.9 | 0.20 | 11,00,250 | 81,000 | 23,35,500 |
| 16 Sept | 106.69 | 1.7 | 0.00 | 9,45,000 | 1,35,000 | 22,47,750 |
| 13 Sept | 106.39 | 1.7 | -1.00 | 18,09,000 | 6,61,500 | 21,26,250 |
| 12 Sept | 103.99 | 2.7 | -1.15 | 6,88,500 | 67,500 | 14,71,500 |
| 11 Sept | 101.75 | 3.85 | 0.85 | 3,57,750 | 1,35,000 | 14,04,000 |
| 10 Sept | 103.61 | 3 | 0.00 | 5,67,000 | 2,16,000 | 12,55,500 |
| 9 Sept | 104.02 | 3 | -0.35 | 7,15,500 | 47,250 | 10,39,500 |
| 6 Sept | 103.38 | 3.35 | 1.75 | 11,81,250 | 3,10,500 | 9,85,500 |
| 5 Sept | 108.20 | 1.6 | -0.10 | 2,56,500 | 81,000 | 6,41,250 |
| 4 Sept | 108.60 | 1.7 | 0.70 | 5,46,750 | 2,22,750 | 5,53,500 |
| 3 Sept | 111.42 | 1 | 0.00 | 1,48,500 | 1,08,000 | 3,30,750 |
| 2 Sept | 112.77 | 1 | -0.15 | 2,49,750 | 1,89,000 | 2,22,750 |
| 30 Aug | 111.53 | 1.15 | -3.05 | 27,000 | 20,250 | 27,000 |
| 28 Aug | 110.23 | 4.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 4.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.69 | 4.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 4.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 4.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 4.2 | 0 | 0 | 0 | |
For Canara Bank - strike price 100 expiring on 31OCT2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100250 which increased total open position to 16996500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3759750 which increased total open position to 15916500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 12156750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -229500 which decreased total open position to 12258000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -310500 which decreased total open position to 12399750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 769500 which increased total open position to 12771000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 12021750
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 12264750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 11481750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1539000 which increased total open position to 11191500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -330750 which decreased total open position to 9699750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 10064250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 10010250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 10044000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1059750 which increased total open position to 10192500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1815750 which increased total open position to 9139500
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 614250 which increased total open position to 7323750
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 992250 which increased total open position to 6655500
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1458000 which increased total open position to 5670000
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1532250 which increased total open position to 4178250
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 2652750
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 2490750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 2335500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2247750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 2126250
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1471500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1404000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1255500
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1039500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 3.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 985500
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 641250
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 1.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 553500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 330750
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 222750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 1.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 27000
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
