CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 96 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.50 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 104.37 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.43 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 104.49 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.06 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 104.13 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 104.40 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 104.95 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 103.49 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 107.62 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 107.96 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 110.49 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 111.33 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 113.10 | 15.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 96 expiring on 31OCT2024
Delta for 96 CE is -
Historical price for 96 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 96 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 0.4 | -0.25 | 5,53,500 | 1,01,250 | 3,64,500 |
| 17 Oct | 102.50 | 0.65 | 0.25 | 3,98,250 | -33,750 | 2,63,250 |
| 16 Oct | 104.37 | 0.4 | 0.00 | 1,75,500 | -27,000 | 2,97,000 |
| 15 Oct | 104.43 | 0.4 | -0.10 | 1,75,500 | 20,250 | 3,37,500 |
| 14 Oct | 104.49 | 0.5 | -0.05 | 81,000 | -13,500 | 3,24,000 |
| 11 Oct | 104.06 | 0.55 | -0.05 | 1,35,000 | 0 | 3,30,750 |
| 10 Oct | 104.13 | 0.6 | -0.10 | 1,48,500 | -33,750 | 3,10,500 |
| 9 Oct | 104.40 | 0.7 | 0.05 | 7,49,250 | -87,750 | 3,51,000 |
| 8 Oct | 104.95 | 0.65 | -0.45 | 4,38,750 | 1,14,750 | 4,45,500 |
| 7 Oct | 103.49 | 1.1 | 0.15 | 8,37,000 | 3,71,250 | 3,71,250 |
| 4 Oct | 107.62 | 0.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 113.10 | 0.95 | 0 | 0 | 0 | |
For Canara Bank - strike price 96 expiring on 31OCT2024
Delta for 96 PE is -
Historical price for 96 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 364500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 263250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 297000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 337500
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 324000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 310500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 351000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 445500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 371250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
