CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 119 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 103.81 | 0.15 | 0.00 | 74,250 | 0 | 8,43,750 | ||||
| 17 Oct | 102.50 | 0.15 | -0.05 | 47,250 | 0 | 8,43,750 | ||||
| 16 Oct | 104.37 | 0.2 | -0.05 | 1,28,250 | 47,250 | 8,37,000 | ||||
| 15 Oct | 104.43 | 0.25 | -0.05 | 3,57,750 | 2,76,750 | 7,89,750 | ||||
| 14 Oct | 104.49 | 0.3 | -0.05 | 1,82,250 | 20,250 | 5,13,000 | ||||
| 11 Oct | 104.06 | 0.35 | -0.05 | 74,250 | -6,750 | 4,99,500 | ||||
| 10 Oct | 104.13 | 0.4 | 0.00 | 1,01,250 | 47,250 | 4,99,500 | ||||
| 9 Oct | 104.40 | 0.4 | -0.05 | 4,92,750 | 13,500 | 4,59,000 | ||||
| 8 Oct | 104.95 | 0.45 | -0.10 | 3,64,500 | 1,21,500 | 5,53,500 | ||||
| 7 Oct | 103.49 | 0.55 | -0.30 | 6,41,250 | -87,750 | 4,79,250 | ||||
| 4 Oct | 107.62 | 0.85 | -0.05 | 8,43,750 | 13,500 | 6,00,750 | ||||
| 3 Oct | 107.96 | 0.9 | -0.45 | 8,30,250 | 20,250 | 6,21,000 | ||||
| 1 Oct | 110.49 | 1.35 | -0.20 | 8,30,250 | 1,21,500 | 6,07,500 | ||||
| 30 Sept | 111.33 | 1.55 | -0.50 | 7,29,000 | -1,14,750 | 4,79,250 | ||||
| 27 Sept | 113.10 | 2.05 | 14,17,500 | 5,94,000 | 5,94,000 | |||||
For Canara Bank - strike price 119 expiring on 31OCT2024
Delta for 119 CE is -
Historical price for 119 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 843750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 843750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 837000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 789750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 513000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 499500
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 499500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 459000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 553500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 479250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 600750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 621000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 607500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 479250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 594000
| CANBK 119 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 13.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 13.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 13.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 13.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 13.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 13.7 | 0.00 | 0 | 6,750 | 0 |
| 10 Oct | 104.13 | 13.7 | 0.55 | 13,500 | 0 | 1,28,250 |
| 9 Oct | 104.40 | 13.15 | -1.15 | 1,21,500 | 13,500 | 1,28,250 |
| 8 Oct | 104.95 | 14.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 14.3 | 5.40 | 13,500 | 6,750 | 1,21,500 |
| 4 Oct | 107.62 | 8.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 8.9 | 0.00 | 0 | 33,750 | 0 |
| 1 Oct | 110.49 | 8.9 | 0.25 | 1,62,000 | 33,750 | 1,14,750 |
| 30 Sept | 111.33 | 8.65 | 1.25 | 2,09,250 | 0 | 74,250 |
| 27 Sept | 113.10 | 7.4 | 1,68,750 | 60,750 | 60,750 | |
For Canara Bank - strike price 119 expiring on 31OCT2024
Delta for 119 PE is -
Historical price for 119 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 13.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 13.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 128250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 14.3, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 121500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 8.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 114750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 8.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
