CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 04:11 PM IST
| CANBK 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 104.67 | 0.05 | 0.00 | 1,28,250 | 0 | 14,91,750 | ||||
| 17 Oct | 102.50 | 0.05 | 0.00 | 6,750 | 0 | 14,98,500 | ||||
| 16 Oct | 104.37 | 0.05 | 0.00 | 40,500 | 0 | 14,98,500 | ||||
| 15 Oct | 104.43 | 0.05 | 0.00 | 13,500 | 0 | 15,12,000 | ||||
| 14 Oct | 104.49 | 0.05 | 0.00 | 87,750 | -27,000 | 15,39,000 | ||||
| 11 Oct | 104.06 | 0.05 | -0.05 | 13,500 | -6,750 | 15,72,750 | ||||
| 10 Oct | 104.13 | 0.1 | 0.00 | 6,750 | 0 | 15,79,500 | ||||
| 9 Oct | 104.40 | 0.1 | 0.00 | 0 | -54,000 | 0 | ||||
| 8 Oct | 104.95 | 0.1 | 0.00 | 1,08,000 | -54,000 | 15,79,500 | ||||
|
|
||||||||||
| 7 Oct | 103.49 | 0.1 | 0.00 | 2,16,000 | -33,750 | 16,87,500 | ||||
| 4 Oct | 107.62 | 0.1 | -0.05 | 27,000 | 0 | 17,21,250 | ||||
| 3 Oct | 107.96 | 0.15 | -0.05 | 11,54,250 | -1,48,500 | 17,14,500 | ||||
| 1 Oct | 110.49 | 0.2 | -0.05 | 17,48,250 | 67,500 | 18,63,000 | ||||
| 30 Sept | 111.33 | 0.25 | -0.05 | 22,47,750 | 2,63,250 | 18,22,500 | ||||
| 27 Sept | 113.10 | 0.3 | 0.05 | 21,06,000 | 10,53,000 | 15,52,500 | ||||
| 26 Sept | 110.17 | 0.25 | 0.05 | 5,73,750 | 4,32,000 | 4,72,500 | ||||
| 25 Sept | 108.40 | 0.2 | -0.05 | 40,500 | 13,500 | 40,500 | ||||
| 24 Sept | 109.29 | 0.25 | 0.25 | 20,250 | 13,500 | 20,250 | ||||
| 20 Aug | 111.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 0 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 135 expiring on 31OCT2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1491750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1498500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1498500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1512000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1539000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1572750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1579500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 0
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1579500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1687500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1721250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 1714500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1863000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 1822500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1053000 which increased total open position to 1552500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 472500
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 20250
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 135 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 104.67 | 29.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 29.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 29.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.43 | 29.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 29.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 29.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 29.5 | 0.00 | 0 | 6,750 | 0 |
| 9 Oct | 104.40 | 29.5 | 6.35 | 6,750 | 0 | 1,48,500 |
| 8 Oct | 104.95 | 23.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 23.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 107.62 | 23.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 107.96 | 23.15 | 0.00 | 0 | -33,750 | 0 |
| 1 Oct | 110.49 | 23.15 | 1.05 | 47,250 | -13,500 | 1,68,750 |
| 30 Sept | 111.33 | 22.1 | 0.00 | 0 | 6,750 | 0 |
| 27 Sept | 113.10 | 22.1 | -3.00 | 33,750 | 6,750 | 1,82,250 |
| 26 Sept | 110.17 | 25.1 | -0.90 | 47,250 | 40,500 | 1,68,750 |
| 25 Sept | 108.40 | 26 | 2.50 | 87,750 | 0 | 40,500 |
| 24 Sept | 109.29 | 23.5 | 23.50 | 40,500 | 33,750 | 33,750 |
| 20 Aug | 111.36 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 135 expiring on 31OCT2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 29.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 0
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 23.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 168750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 22.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 182250
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 25.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 168750
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 26, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
