CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 106 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 1.5 | 0.20 | 32,06,250 | -60,750 | 19,98,000 | ||||
| 17 Oct | 102.50 | 1.3 | -0.45 | 26,79,750 | -2,76,750 | 20,72,250 | ||||
| 16 Oct | 104.37 | 1.75 | -0.15 | 16,67,250 | -47,250 | 23,76,000 | ||||
| 15 Oct | 104.43 | 1.9 | -0.30 | 24,09,750 | -13,500 | 24,30,000 | ||||
| 14 Oct | 104.49 | 2.2 | -0.05 | 29,16,000 | 3,10,500 | 24,36,750 | ||||
| 11 Oct | 104.06 | 2.25 | -0.25 | 29,56,500 | -94,500 | 21,12,750 | ||||
| 10 Oct | 104.13 | 2.5 | -0.15 | 37,59,750 | 94,500 | 22,00,500 | ||||
| 9 Oct | 104.40 | 2.65 | -0.55 | 53,66,250 | 6,95,250 | 20,99,250 | ||||
| 8 Oct | 104.95 | 3.2 | 0.40 | 62,91,000 | 6,00,750 | 13,90,500 | ||||
| 7 Oct | 103.49 | 2.8 | -2.30 | 61,56,000 | 6,34,500 | 8,43,750 | ||||
| 4 Oct | 107.62 | 5.1 | -0.30 | 11,07,000 | -27,000 | 2,09,250 | ||||
| 3 Oct | 107.96 | 5.4 | -1.65 | 3,17,250 | 1,48,500 | 2,29,500 | ||||
| 1 Oct | 110.49 | 7.05 | -0.55 | 20,250 | 0 | 74,250 | ||||
| 30 Sept | 111.33 | 7.6 | -0.90 | 13,500 | 0 | 74,250 | ||||
|
|
||||||||||
| 27 Sept | 113.10 | 8.5 | 1,41,750 | 74,250 | 74,250 | |||||
For Canara Bank - strike price 106 expiring on 31OCT2024
Delta for 106 CE is -
Historical price for 106 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 1998000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -276750 which decreased total open position to 2072250
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 2376000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2430000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 2436750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 2112750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2200500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 695250 which increased total open position to 2099250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 600750 which increased total open position to 1390500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 634500 which increased total open position to 843750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 209250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 229500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 7.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 7.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 74250
| CANBK 106 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 3.2 | -1.45 | 10,12,500 | -1,68,750 | 11,88,000 |
| 17 Oct | 102.50 | 4.65 | 1.60 | 7,89,750 | -1,28,250 | 13,63,500 |
| 16 Oct | 104.37 | 3.05 | -0.15 | 5,87,250 | -81,000 | 15,05,250 |
| 15 Oct | 104.43 | 3.2 | -0.15 | 5,67,000 | -2,16,000 | 15,99,750 |
| 14 Oct | 104.49 | 3.35 | -0.35 | 10,80,000 | -67,500 | 18,22,500 |
| 11 Oct | 104.06 | 3.7 | -0.25 | 16,33,500 | -1,01,250 | 18,90,000 |
| 10 Oct | 104.13 | 3.95 | 0.30 | 27,47,250 | 94,500 | 20,11,500 |
| 9 Oct | 104.40 | 3.65 | 0.25 | 46,77,750 | 5,26,500 | 19,17,000 |
| 8 Oct | 104.95 | 3.4 | -1.05 | 39,42,000 | 81,000 | 13,83,750 |
| 7 Oct | 103.49 | 4.45 | 1.90 | 69,52,500 | 2,90,250 | 13,16,250 |
| 4 Oct | 107.62 | 2.55 | 0.05 | 66,48,750 | -40,500 | 10,32,750 |
| 3 Oct | 107.96 | 2.5 | 0.70 | 32,06,250 | 5,19,750 | 10,93,500 |
| 1 Oct | 110.49 | 1.8 | 0.00 | 16,20,000 | -3,57,750 | 5,67,000 |
| 30 Sept | 111.33 | 1.8 | 0.45 | 12,62,250 | 1,89,000 | 4,86,000 |
| 27 Sept | 113.10 | 1.35 | 11,54,250 | 3,24,000 | 3,24,000 | |
For Canara Bank - strike price 106 expiring on 31OCT2024
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 1188000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 1363500
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1505250
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 1599750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1822500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1890000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2011500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 526500 which increased total open position to 1917000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1383750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 4.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 1316250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1032750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 519750 which increased total open position to 1093500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -357750 which decreased total open position to 567000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 486000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 324000
