CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 114 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.3 | 0.00 | 2,56,500 | 1,08,000 | 12,28,500 | ||||
| 17 Oct | 102.50 | 0.3 | -0.05 | 10,80,000 | -1,01,250 | 11,13,750 | ||||
| 16 Oct | 104.37 | 0.35 | -0.10 | 2,63,250 | -40,500 | 12,21,750 | ||||
| 15 Oct | 104.43 | 0.45 | -0.10 | 3,10,500 | 13,500 | 12,62,250 | ||||
| 14 Oct | 104.49 | 0.55 | -0.10 | 3,17,250 | 40,500 | 12,55,500 | ||||
| 11 Oct | 104.06 | 0.65 | -0.05 | 3,98,250 | 0 | 12,08,250 | ||||
| 10 Oct | 104.13 | 0.7 | -0.10 | 7,89,750 | 33,750 | 12,08,250 | ||||
|
|
||||||||||
| 9 Oct | 104.40 | 0.8 | -0.20 | 21,93,750 | 13,500 | 11,81,250 | ||||
| 8 Oct | 104.95 | 1 | 0.05 | 16,06,500 | -81,000 | 11,47,500 | ||||
| 7 Oct | 103.49 | 0.95 | -0.75 | 50,69,250 | 1,28,250 | 13,29,750 | ||||
| 4 Oct | 107.62 | 1.7 | -0.15 | 50,49,000 | 47,250 | 12,08,250 | ||||
| 3 Oct | 107.96 | 1.85 | -0.85 | 24,84,000 | -1,35,000 | 11,67,750 | ||||
| 1 Oct | 110.49 | 2.7 | -0.45 | 32,53,500 | 2,09,250 | 12,96,000 | ||||
| 30 Sept | 111.33 | 3.15 | -0.80 | 32,19,750 | 1,89,000 | 10,86,750 | ||||
| 27 Sept | 113.10 | 3.95 | 34,49,250 | 8,97,750 | 8,97,750 | |||||
For Canara Bank - strike price 114 expiring on 31OCT2024
Delta for 114 CE is -
Historical price for 114 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1228500
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1113750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1221750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1262250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1255500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1208250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1208250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1181250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1147500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1329750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1208250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1167750
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1296000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1086750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 897750 which increased total open position to 897750
| CANBK 114 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 9.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 9.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 9.5 | 0.20 | 13,500 | 0 | 5,80,500 |
| 15 Oct | 104.43 | 9.3 | -0.55 | 6,750 | 0 | 5,73,750 |
| 14 Oct | 104.49 | 9.85 | 0.05 | 6,750 | 0 | 5,73,750 |
| 11 Oct | 104.06 | 9.8 | 2.00 | 13,500 | 6,750 | 5,73,750 |
| 10 Oct | 104.13 | 7.8 | -0.55 | 6,750 | 0 | 5,60,250 |
| 9 Oct | 104.40 | 8.35 | -1.15 | 6,750 | 0 | 5,53,500 |
| 8 Oct | 104.95 | 9.5 | -1.05 | 27,000 | 0 | 5,53,500 |
| 7 Oct | 103.49 | 10.55 | 3.30 | 5,19,750 | -60,750 | 5,53,500 |
| 4 Oct | 107.62 | 7.25 | 0.30 | 9,65,250 | -20,250 | 6,14,250 |
| 3 Oct | 107.96 | 6.95 | 1.65 | 9,92,250 | 0 | 6,41,250 |
| 1 Oct | 110.49 | 5.3 | -0.10 | 11,47,500 | -54,000 | 6,34,500 |
| 30 Sept | 111.33 | 5.4 | 1.15 | 13,09,500 | 2,29,500 | 6,88,500 |
| 27 Sept | 113.10 | 4.25 | 10,46,250 | 4,52,250 | 4,52,250 | |
For Canara Bank - strike price 114 expiring on 31OCT2024
Delta for 114 PE is -
Historical price for 114 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 9.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 9.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 573750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 9.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 573750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 9.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 573750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 560250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 553500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 553500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 10.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 553500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 7.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 614250
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 6.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 641250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 634500
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 688500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 452250 which increased total open position to 452250
