CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.15 | 0.00 | 15,45,750 | -1,28,250 | 1,42,83,000 | ||||
| 17 Oct | 102.50 | 0.15 | 0.00 | 40,29,750 | -10,93,500 | 1,44,51,750 | ||||
| 16 Oct | 104.37 | 0.15 | -0.05 | 55,08,000 | -6,27,750 | 1,54,84,500 | ||||
| 15 Oct | 104.43 | 0.2 | -0.05 | 52,65,000 | -11,74,500 | 1,62,47,250 | ||||
| 14 Oct | 104.49 | 0.25 | -0.05 | 1,05,43,500 | -9,78,750 | 1,72,66,500 | ||||
| 11 Oct | 104.06 | 0.3 | -0.05 | 48,73,500 | -2,63,250 | 1,83,39,750 | ||||
| 10 Oct | 104.13 | 0.35 | 0.00 | 1,14,07,500 | 4,11,750 | 1,85,96,250 | ||||
| 9 Oct | 104.40 | 0.35 | -0.15 | 1,57,61,250 | 3,03,750 | 1,81,91,250 | ||||
| 8 Oct | 104.95 | 0.5 | 0.00 | 1,12,65,750 | 3,30,750 | 1,78,94,250 | ||||
| 7 Oct | 103.49 | 0.5 | -0.25 | 3,21,90,750 | -11,88,000 | 1,75,63,500 | ||||
| 4 Oct | 107.62 | 0.75 | -0.05 | 4,09,72,500 | 11,13,750 | 1,87,71,750 | ||||
| 3 Oct | 107.96 | 0.8 | -0.30 | 2,77,89,750 | 24,30,000 | 1,76,85,000 | ||||
| 1 Oct | 110.49 | 1.1 | -0.35 | 2,25,65,250 | 8,23,500 | 1,52,34,750 | ||||
| 30 Sept | 111.33 | 1.45 | -0.35 | 1,98,72,000 | 16,47,000 | 1,44,58,500 | ||||
| 27 Sept | 113.10 | 1.8 | 0.35 | 3,92,58,000 | 35,77,500 | 1,28,11,500 | ||||
| 26 Sept | 110.17 | 1.45 | 0.35 | 1,55,52,000 | 23,96,250 | 92,81,250 | ||||
| 25 Sept | 108.40 | 1.1 | -0.10 | 49,34,250 | 8,84,250 | 69,05,250 | ||||
| 24 Sept | 109.29 | 1.2 | -0.25 | 65,61,000 | 14,44,500 | 60,21,000 | ||||
| 23 Sept | 109.30 | 1.45 | 0.80 | 71,55,000 | 17,68,500 | 45,69,750 | ||||
| 20 Sept | 104.96 | 0.65 | -0.05 | 9,24,750 | 81,000 | 27,81,000 | ||||
| 19 Sept | 104.71 | 0.7 | -0.20 | 12,01,500 | 1,95,750 | 26,93,250 | ||||
| 18 Sept | 105.45 | 0.9 | -0.15 | 15,99,750 | -2,02,500 | 24,90,750 | ||||
| 17 Sept | 105.54 | 1.05 | -0.20 | 12,69,000 | 1,68,750 | 26,93,250 | ||||
| 16 Sept | 106.69 | 1.25 | 0.00 | 14,71,500 | 1,75,500 | 25,24,500 | ||||
| 13 Sept | 106.39 | 1.25 | 0.35 | 27,40,500 | 6,61,500 | 23,49,000 | ||||
| 12 Sept | 103.99 | 0.9 | 0.00 | 7,15,500 | 2,70,000 | 16,80,750 | ||||
| 11 Sept | 101.75 | 0.9 | -0.15 | 5,60,250 | 1,28,250 | 14,10,750 | ||||
| 10 Sept | 103.61 | 1.05 | -0.10 | 1,82,250 | 54,000 | 12,62,250 | ||||
| 9 Sept | 104.02 | 1.15 | -0.05 | 11,27,250 | 2,70,000 | 12,15,000 | ||||
| 6 Sept | 103.38 | 1.2 | -0.55 | 10,46,250 | 1,48,500 | 8,97,750 | ||||
| 5 Sept | 108.20 | 1.75 | -0.20 | 2,56,500 | 1,01,250 | 7,42,500 | ||||
| 4 Sept | 108.60 | 1.95 | -0.65 | 6,61,500 | 6,750 | 6,34,500 | ||||
| 3 Sept | 111.42 | 2.6 | -0.30 | 2,22,750 | 74,250 | 6,41,250 | ||||
| 2 Sept | 112.77 | 2.9 | 0.30 | 5,53,500 | 2,22,750 | 5,67,000 | ||||
| 30 Aug | 111.53 | 2.6 | 0.10 | 2,09,250 | 1,21,500 | 3,44,250 | ||||
| 29 Aug | 110.28 | 2.5 | 0.05 | 94,500 | 27,000 | 2,22,750 | ||||
| 28 Aug | 110.23 | 2.45 | -0.45 | 1,28,250 | 94,500 | 1,89,000 | ||||
|
|
||||||||||
| 27 Aug | 110.85 | 2.9 | -0.05 | 13,500 | 6,750 | 87,750 | ||||
| 26 Aug | 111.41 | 2.95 | -4.85 | 81,000 | 74,250 | 74,250 | ||||
| 20 Aug | 111.36 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 109.55 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 110.65 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.03 | 7.8 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 120 expiring on 31OCT2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 14283000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1093500 which decreased total open position to 14451750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -627750 which decreased total open position to 15484500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1174500 which decreased total open position to 16247250
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -978750 which decreased total open position to 17266500
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 18339750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 18596250
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 18191250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 17894250
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1188000 which decreased total open position to 17563500
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 18771750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2430000 which increased total open position to 17685000
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 15234750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1647000 which increased total open position to 14458500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3577500 which increased total open position to 12811500
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2396250 which increased total open position to 9281250
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 884250 which increased total open position to 6905250
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1444500 which increased total open position to 6021000
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 1.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1768500 which increased total open position to 4569750
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 2781000
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 2693250
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 2490750
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 2693250
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 2524500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 2349000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1680750
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1410750
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1262250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1215000
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 897750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 742500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 634500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 641250
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 567000
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 344250
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 222750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 189000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 87750
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 2.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 74250
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 15.7 | -1.55 | 60,750 | -54,000 | 50,49,000 |
| 17 Oct | 102.50 | 17.25 | 1.35 | 13,500 | 0 | 51,09,750 |
| 16 Oct | 104.37 | 15.9 | 0.30 | 47,250 | 6,750 | 51,16,500 |
| 15 Oct | 104.43 | 15.6 | 0.30 | 27,000 | 0 | 51,09,750 |
| 14 Oct | 104.49 | 15.3 | -0.70 | 27,000 | -13,500 | 51,09,750 |
| 11 Oct | 104.06 | 16 | 0.25 | 40,500 | 0 | 51,23,250 |
| 10 Oct | 104.13 | 15.75 | 0.25 | 3,64,500 | -1,82,250 | 51,16,500 |
| 9 Oct | 104.40 | 15.5 | -0.40 | 1,68,750 | 0 | 53,05,500 |
| 8 Oct | 104.95 | 15.9 | -0.15 | 2,16,000 | -67,500 | 53,05,500 |
| 7 Oct | 103.49 | 16.05 | 3.95 | 11,00,250 | -7,69,500 | 53,79,750 |
| 4 Oct | 107.62 | 12.1 | 0.35 | 4,72,500 | -1,82,250 | 61,89,750 |
| 3 Oct | 107.96 | 11.75 | 2.00 | 11,67,750 | 6,88,500 | 63,85,500 |
| 1 Oct | 110.49 | 9.75 | 0.25 | 21,19,500 | 4,05,000 | 56,22,750 |
| 30 Sept | 111.33 | 9.5 | 1.40 | 11,61,000 | 8,03,250 | 52,17,750 |
| 27 Sept | 113.10 | 8.1 | -1.75 | 21,93,750 | 9,72,000 | 44,28,000 |
| 26 Sept | 110.17 | 9.85 | -1.60 | 18,22,500 | 4,92,750 | 34,56,000 |
| 25 Sept | 108.40 | 11.45 | 0.60 | 9,51,750 | 5,94,000 | 29,56,500 |
| 24 Sept | 109.29 | 10.85 | -0.15 | 7,22,250 | 4,25,250 | 23,62,500 |
| 23 Sept | 109.30 | 11 | -2.85 | 22,14,000 | 14,44,500 | 19,37,250 |
| 20 Sept | 104.96 | 13.85 | -0.85 | 47,250 | 6,750 | 4,92,750 |
| 19 Sept | 104.71 | 14.7 | 0.30 | 4,92,750 | 3,17,250 | 4,79,250 |
| 18 Sept | 105.45 | 14.4 | 0.15 | 27,000 | 0 | 1,62,000 |
| 17 Sept | 105.54 | 14.25 | 1.20 | 1,48,500 | 81,000 | 1,48,500 |
| 16 Sept | 106.69 | 13.05 | -0.35 | 1,08,000 | 33,750 | 67,500 |
| 13 Sept | 106.39 | 13.4 | -0.20 | 54,000 | 27,000 | 27,000 |
| 12 Sept | 103.99 | 13.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 101.75 | 13.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 103.61 | 13.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 104.02 | 13.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 103.38 | 13.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 108.20 | 13.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 108.60 | 13.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 111.42 | 13.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 112.77 | 13.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.53 | 13.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 110.28 | 13.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 110.23 | 13.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 110.85 | 13.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.41 | 13.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 111.36 | 13.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 109.55 | 13.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 110.65 | 13.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.03 | 13.6 | 0 | 0 | 0 | |
For Canara Bank - strike price 120 expiring on 31OCT2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 15.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 5049000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 17.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5109750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 15.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 5116500
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 15.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5109750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 15.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 5109750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5123250
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 5116500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 15.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5305500
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 15.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 5305500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 16.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -769500 which decreased total open position to 5379750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 12.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 6189750
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 11.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 6385500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 5622750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 9.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 803250 which increased total open position to 5217750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 8.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 4428000
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 9.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 492750 which increased total open position to 3456000
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 11.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 2956500
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 10.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 2362500
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 11, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1444500 which increased total open position to 1937250
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 13.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 492750
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 14.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 479250
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 14.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 14.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 148500
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 13.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 13.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
