CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 118 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 0.15 | 0.00 | 20,250 | 0 | 5,67,000 | ||||
| 17 Oct | 102.50 | 0.15 | -0.05 | 3,03,750 | -40,500 | 5,94,000 | ||||
|
|
||||||||||
| 16 Oct | 104.37 | 0.2 | -0.05 | 81,000 | -13,500 | 6,48,000 | ||||
| 15 Oct | 104.43 | 0.25 | -0.10 | 1,62,000 | -13,500 | 6,81,750 | ||||
| 14 Oct | 104.49 | 0.35 | -0.05 | 94,500 | -6,750 | 6,95,250 | ||||
| 11 Oct | 104.06 | 0.4 | -0.05 | 1,82,250 | -27,000 | 7,02,000 | ||||
| 10 Oct | 104.13 | 0.45 | 0.00 | 1,35,000 | 6,750 | 7,29,000 | ||||
| 9 Oct | 104.40 | 0.45 | -0.15 | 5,19,750 | 94,500 | 7,02,000 | ||||
| 8 Oct | 104.95 | 0.6 | 0.05 | 2,43,000 | -27,000 | 5,73,750 | ||||
| 7 Oct | 103.49 | 0.55 | -0.40 | 13,02,750 | -13,500 | 6,14,250 | ||||
| 4 Oct | 107.62 | 0.95 | -0.10 | 18,42,750 | -47,250 | 6,07,500 | ||||
| 3 Oct | 107.96 | 1.05 | -0.45 | 13,70,250 | 33,750 | 6,68,250 | ||||
| 1 Oct | 110.49 | 1.5 | -0.35 | 10,86,750 | 81,000 | 6,27,750 | ||||
| 30 Sept | 111.33 | 1.85 | -0.50 | 19,71,000 | 2,70,000 | 5,26,500 | ||||
| 27 Sept | 113.10 | 2.35 | 10,32,750 | 2,56,500 | 2,56,500 | |||||
For Canara Bank - strike price 118 expiring on 31OCT2024
Delta for 118 CE is -
Historical price for 118 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 567000
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 594000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 648000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 681750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 695250
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 702000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 729000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 702000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 573750
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 614250
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 607500
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 668250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 627750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 526500
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 256500
| CANBK 118 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 13 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.50 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 104.37 | 13 | -0.45 | 6,750 | 0 | 2,43,000 |
| 15 Oct | 104.43 | 13.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 104.49 | 13.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.06 | 13.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 104.13 | 13.45 | 0.00 | 0 | -60,750 | 0 |
| 9 Oct | 104.40 | 13.45 | 5.10 | 2,09,250 | -60,750 | 2,43,000 |
| 8 Oct | 104.95 | 8.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 103.49 | 8.35 | 0.00 | 0 | 6,750 | 0 |
| 4 Oct | 107.62 | 8.35 | -0.45 | 13,500 | 0 | 2,97,000 |
| 3 Oct | 107.96 | 8.8 | 0.70 | 47,250 | 0 | 2,90,250 |
| 1 Oct | 110.49 | 8.1 | 0.20 | 4,72,500 | 1,28,250 | 2,97,000 |
| 30 Sept | 111.33 | 7.9 | 1.40 | 2,90,250 | 33,750 | 1,62,000 |
| 27 Sept | 113.10 | 6.5 | 2,83,500 | 1,21,500 | 1,21,500 | |
For Canara Bank - strike price 118 expiring on 31OCT2024
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 0
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 13.45, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 243000
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 8.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 297000
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 7.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 162000
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 121500
