CANBK
Canara Bank
Historical option data for CANBK
18 Oct 2024 02:01 PM IST
| CANBK 107 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.81 | 1.2 | 0.15 | 28,48,500 | 6,21,000 | 31,38,750 | ||||
| 17 Oct | 102.50 | 1.05 | -0.40 | 29,29,500 | 8,23,500 | 25,38,000 | ||||
| 16 Oct | 104.37 | 1.45 | -0.10 | 20,99,250 | -1,28,250 | 17,28,000 | ||||
| 15 Oct | 104.43 | 1.55 | -0.30 | 46,37,250 | 0 | 18,69,750 | ||||
| 14 Oct | 104.49 | 1.85 | 0.05 | 20,99,250 | 1,35,000 | 18,69,750 | ||||
| 11 Oct | 104.06 | 1.8 | -0.30 | 28,21,500 | -2,56,500 | 17,34,750 | ||||
| 10 Oct | 104.13 | 2.1 | -0.15 | 28,89,000 | 2,09,250 | 19,98,000 | ||||
| 9 Oct | 104.40 | 2.25 | -0.50 | 58,59,000 | 5,80,500 | 18,02,250 | ||||
|
|
||||||||||
| 8 Oct | 104.95 | 2.75 | 0.35 | 58,18,500 | 3,17,250 | 12,28,500 | ||||
| 7 Oct | 103.49 | 2.4 | -2.10 | 75,06,000 | 6,07,500 | 9,51,750 | ||||
| 4 Oct | 107.62 | 4.5 | -0.30 | 28,41,750 | 1,21,500 | 3,51,000 | ||||
| 3 Oct | 107.96 | 4.8 | -1.50 | 5,94,000 | 1,21,500 | 2,36,250 | ||||
| 1 Oct | 110.49 | 6.3 | -0.70 | 54,000 | 13,500 | 1,01,250 | ||||
| 30 Sept | 111.33 | 7 | -1.10 | 47,250 | 0 | 87,750 | ||||
| 27 Sept | 113.10 | 8.1 | 1,55,250 | 87,750 | 87,750 | |||||
For Canara Bank - strike price 107 expiring on 31OCT2024
Delta for 107 CE is -
Historical price for 107 CE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 621000 which increased total open position to 3138750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 2538000
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 1728000
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1869750
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1869750
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -256500 which decreased total open position to 1734750
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1998000
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 580500 which increased total open position to 1802250
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 1228500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 951750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 351000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 4.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 236250
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 6.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 101250
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87750
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 87750
| CANBK 107 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.81 | 3.6 | -1.65 | 3,78,000 | -1,14,750 | 12,21,750 |
| 17 Oct | 102.50 | 5.25 | 1.55 | 3,44,250 | -13,500 | 13,29,750 |
| 16 Oct | 104.37 | 3.7 | -0.15 | 4,38,750 | -74,250 | 13,56,750 |
| 15 Oct | 104.43 | 3.85 | -0.05 | 5,94,000 | -1,08,000 | 14,31,000 |
| 14 Oct | 104.49 | 3.9 | -0.50 | 9,92,250 | -20,250 | 15,39,000 |
| 11 Oct | 104.06 | 4.4 | -0.20 | 15,45,750 | 74,250 | 15,66,000 |
| 10 Oct | 104.13 | 4.6 | 0.35 | 22,81,500 | 3,84,750 | 14,98,500 |
| 9 Oct | 104.40 | 4.25 | 0.20 | 27,94,500 | 1,82,250 | 11,13,750 |
| 8 Oct | 104.95 | 4.05 | -1.05 | 22,20,750 | -40,500 | 9,31,500 |
| 7 Oct | 103.49 | 5.1 | 2.20 | 61,83,000 | -4,25,250 | 10,05,750 |
| 4 Oct | 107.62 | 2.9 | 0.00 | 82,21,500 | 4,05,000 | 14,58,000 |
| 3 Oct | 107.96 | 2.9 | 0.85 | 35,23,500 | 3,03,750 | 10,66,500 |
| 1 Oct | 110.49 | 2.05 | -0.15 | 7,96,500 | 1,21,500 | 7,62,750 |
| 30 Sept | 111.33 | 2.2 | 0.55 | 7,83,000 | -47,250 | 6,41,250 |
| 27 Sept | 113.10 | 1.65 | 18,29,250 | 7,02,000 | 7,02,000 | |
For Canara Bank - strike price 107 expiring on 31OCT2024
Delta for 107 PE is -
Historical price for 107 PE is as follows
On 18 Oct CANBK was trading at 103.81. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 1221750
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 5.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1329750
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 1356750
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 1431000
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1539000
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 1566000
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 1498500
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 4.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 1113750
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 931500
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -425250 which decreased total open position to 1005750
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1458000
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1066500
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 762750
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 641250
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 702000
