`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1182.45 -22.55 (-1.87%)

Option Chain for ADANIPORTS

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 489.35 0.00 840 -0.05 0.30 - 23 -12 419 -
0.00 0 0 0 0.00 435.60 0.00 860 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 610.05 0.00 880 0.00 0.30 - 7 -2 17 -
0.00 0 0 0 0.00 439.40 0.00 900 -0.20 0.55 - 254 -2 583 -
0.00 0 0 0 0.00 511.25 0.00 920 -0.70 0.55 - 120 1 259 -
0.00 0 0 0 0.00 420.50 0.00 940 0.05 0.30 - 2 0 117 -
0.00 0 0 0 0.00 534.15 0.00 960 0.00 0.95 - 37 -3 142 -
0.00 0 0 0 0.00 409.60 0.00 980 0.05 1.10 - 54 -5 270 -
- 159 0 2 - 195.00 -15.00 1000 0.05 1.35 - 883 -10 1,356 -
0.00 0 0 0 0.00 372.00 0.00 1020 -0.15 1.40 - 68 -1 221 -
0.00 0 0 0 0.00 195.00 0.00 1040 -0.35 1.45 58.54 352 -4 316 -0.04
0.00 0 0 0 0.00 163.55 0.00 1060 -0.35 1.75 53.39 209 -52 244 -0.05
1.00 100 10 45 25.28 103.10 -23.90 1080 -0.55 2.20 48.45 639 37 243 -0.07
- 368 -17 61 - 82.30 -25.25 1100 -0.30 3.05 44.32 3,170 -461 1,464 -0.09
0.93 202 -7 28 29.71 64.60 -25.45 1120 -0.45 3.95 38.99 1,767 -11 555 -0.13
0.85 259 -10 140 27.99 46.40 -23.00 1140 0.05 5.60 34.20 3,471 -124 687 -0.19
0.74 565 114 733 25.23 29.45 -22.95 1160 1.05 8.50 29.66 4,714 -61 1,078 -0.29
0.54 945 126 2,272 22.82 15.45 -19.15 1180 4.10 14.45 26.55 5,073 -66 1,408 -0.46
0.33 3,799 716 10,195 23.47 7.45 -13.55 1200 9.85 26.25 27.21 7,368 -816 3,806 -0.65
0.19 2,415 191 12,939 27.13 4.35 -8.20 1220 15.25 43.20 32.00 2,982 -135 1,086 -0.77
0.13 3,374 255 9,532 32.06 3.15 -4.75 1240 18.35 61.85 37.77 1,325 -172 1,316 -0.83
0.09 3,945 -325 7,678 36.23 2.30 -3.25 1260 20.35 80.95 43.19 258 -63 2,195 -0.87
0.07 3,315 -136 4,968 40.69 1.85 -2.40 1280 19.70 100.30 48.33 111 -46 1,397 -0.89
0.06 7,801 -503 6,648 46.20 1.75 -1.95 1300 21.55 119.90 53.60 325 -219 1,746 -0.91
0.05 3,513 -511 2,354 50.72 1.55 -1.55 1320 22.25 141.30 65.59 45 -30 734 -0.90
0.04 1,864 -163 1,165 54.38 1.30 -1.10 1340 7.65 141.00 - 5 -4 452 -
0.03 1,363 -549 1,402 57.39 1.05 -0.85 1360 28.70 180.85 - 4 0 329 -
- 1,469 -181 640 - 0.90 -0.80 1380 0.00 129.00 0.00 0 0 0 0.00
- 5,165 -483 2,384 - 0.80 -0.85 1400 22.25 219.45 - 65 -48 1,340 -
- 1,081 37 664 - 0.70 -0.80 1420 0.00 210.00 - 2 0 21 -
- 801 -81 417 - 0.70 -0.50 1440 0.00 235.00 0.00 0 0 0 0.00
- 915 -67 222 - 0.55 -0.45 1460 0.00 159.25 0.00 0 0 0 0.00
- 324 71 253 - 0.55 -0.45 1480 0.00 182.15 0.00 0 0 0 0.00
- 3,294 -212 814 - 0.50 -0.20 1500 21.40 319.40 - 30 -3 368 -
- 151 -3 5 - 0.50 -0.25 1520 0.00 156.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 541 -26 39 - 0.45 0.00 1560 0.00 326.00 0.00 0 0 0 0.00
47,728 24,169
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.