ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
20 Dec 2024 04:10 PM IST
| ADANIPORTS 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1182.45 | 0.55 | -0.45 | - | 253 | 71 | 324 | |||
| 19 Dec | 1205.00 | 1 | -0.20 | - | 21 | -8 | 254 | |||
| 18 Dec | 1210.05 | 1.2 | -0.05 | - | 19 | -3 | 263 | |||
| 17 Dec | 1231.90 | 1.25 | -0.15 | - | 129 | -2 | 269 | |||
| 16 Dec | 1243.15 | 1.4 | -0.35 | 54.98 | 82 | 8 | 271 | |||
| 13 Dec | 1259.95 | 1.75 | -0.35 | 46.63 | 79 | -13 | 265 | |||
| 12 Dec | 1244.00 | 2.1 | 0.50 | 49.43 | 608 | -4 | 279 | |||
| 11 Dec | 1233.80 | 1.6 | -0.40 | 47.61 | 68 | -23 | 284 | |||
| 10 Dec | 1248.75 | 2 | -0.65 | 44.29 | 161 | -27 | 303 | |||
| 9 Dec | 1266.85 | 2.65 | -0.30 | 42.70 | 410 | -5 | 327 | |||
| 6 Dec | 1259.05 | 2.95 | -0.75 | 41.53 | 324 | 11 | 331 | |||
| 5 Dec | 1277.05 | 3.7 | -0.60 | 39.46 | 497 | -35 | 317 | |||
| 4 Dec | 1269.55 | 4.3 | -1.30 | 41.14 | 1,033 | -28 | 351 | |||
| 3 Dec | 1288.65 | 5.6 | 2.85 | 39.45 | 2,810 | 240 | 381 | |||
| 2 Dec | 1215.80 | 2.75 | -0.35 | 43.71 | 129 | 11 | 142 | |||
| 29 Nov | 1190.05 | 3.1 | -2.25 | 46.26 | 296 | 54 | 132 | |||
| 28 Nov | 1167.60 | 5.35 | -1.65 | 53.80 | 126 | 46 | 80 | |||
| 27 Nov | 1199.95 | 7 | 3.00 | 51.87 | 110 | 19 | 35 | |||
| 26 Nov | 1128.85 | 4 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 25 Nov | 1166.80 | 4 | -3.50 | 48.59 | 19 | 14 | 16 | |||
| 22 Nov | 1136.75 | 7.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1114.65 | 7.5 | -16.55 | 59.58 | 5 | -1 | 1 | |||
|
|
||||||||||
| 20 Nov | 1289.65 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1289.65 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1279.30 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1264.55 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1287.90 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1326.00 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1347.90 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1362.10 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1353.10 | 24.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 1370.00 | 24.05 | -130.30 | 27.59 | 3 | 2 | 2 | |||
| 5 Nov | 1329.35 | 154.35 | 0.00 | 6.72 | 0 | 0 | 0 | |||
| 4 Nov | 1349.25 | 154.35 | 154.35 | 4.78 | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 324
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 254
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 263
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 269
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 54.98, the open interest changed by 8 which increased total open position to 271
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 46.63, the open interest changed by -13 which decreased total open position to 265
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was 49.43, the open interest changed by -4 which decreased total open position to 279
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 47.61, the open interest changed by -23 which decreased total open position to 284
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 44.29, the open interest changed by -27 which decreased total open position to 303
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was 42.70, the open interest changed by -5 which decreased total open position to 327
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 41.53, the open interest changed by 11 which increased total open position to 331
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 3.7, which was -0.60 lower than the previous day. The implied volatity was 39.46, the open interest changed by -35 which decreased total open position to 317
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 4.3, which was -1.30 lower than the previous day. The implied volatity was 41.14, the open interest changed by -28 which decreased total open position to 351
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 5.6, which was 2.85 higher than the previous day. The implied volatity was 39.45, the open interest changed by 240 which increased total open position to 381
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 43.71, the open interest changed by 11 which increased total open position to 142
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 3.1, which was -2.25 lower than the previous day. The implied volatity was 46.26, the open interest changed by 54 which increased total open position to 132
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 53.80, the open interest changed by 46 which increased total open position to 80
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 7, which was 3.00 higher than the previous day. The implied volatity was 51.87, the open interest changed by 19 which increased total open position to 35
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 4, which was -3.50 lower than the previous day. The implied volatity was 48.59, the open interest changed by 14 which increased total open position to 16
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 7.5, which was -16.55 lower than the previous day. The implied volatity was 59.58, the open interest changed by -1 which decreased total open position to 1
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 24.05, which was -130.30 lower than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 2
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 154.35, which was 154.35 higher than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1182.45 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1205.00 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1210.05 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1231.90 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1243.15 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1259.95 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1244.00 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1233.80 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1248.75 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1266.85 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1259.05 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1277.05 | 182.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1269.55 | 182.15 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 1288.65 | 182.15 | -97.90 | - | 6 | 3 | 5 |
| 2 Dec | 1215.80 | 280.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1190.05 | 280.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1167.60 | 280.05 | 0.05 | - | 1 | 0 | 1 |
| 27 Nov | 1199.95 | 280 | 144.95 | 52.89 | 1 | 0 | 0 |
| 26 Nov | 1128.85 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1166.80 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1136.75 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1114.65 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1289.65 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1362.10 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1370.00 | 135.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 135.05 | 135.05 | - | 0 | 0 | 0 |
| 4 Nov | 1349.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 182.15, which was -97.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 280.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 280, which was 144.95 higher than the previous day. The implied volatity was 52.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 135.05, which was 135.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
