ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
07 Jan 2025 04:10 PM IST
ADANIPORTS 30JAN2025 1200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.42
Vega: 1.15
Theta: -0.86
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1174.00 | 25.6 | -0.50 | 29.32 | 2,996 | 81 | 2,692 | |||
6 Jan | 1163.05 | 26.1 | -14.05 | 32.36 | 5,952 | 619 | 2,609 | |||
3 Jan | 1199.55 | 40.15 | -16.20 | 28.35 | 2,691 | 433 | 1,965 | |||
2 Jan | 1226.00 | 56.35 | 1.75 | 27.56 | 2,117 | 101 | 1,530 | |||
1 Jan | 1218.70 | 54.6 | -2.65 | 28.91 | 2,366 | -33 | 1,425 | |||
31 Dec | 1231.10 | 57.25 | -3.45 | 27.00 | 1,203 | 23 | 1,435 | |||
30 Dec | 1218.50 | 60.7 | -3.00 | 28.08 | 1,648 | 68 | 1,401 | |||
27 Dec | 1230.70 | 63.7 | -10.30 | 25.74 | 967 | -63 | 1,347 | |||
26 Dec | 1243.95 | 74 | 38.65 | 26.90 | 6,922 | 231 | 1,419 | |||
24 Dec | 1182.20 | 35.35 | -6.45 | 25.41 | 1,735 | 297 | 1,216 | |||
23 Dec | 1191.80 | 41.8 | -2.75 | 26.00 | 1,058 | 222 | 919 | |||
20 Dec | 1182.45 | 44.55 | -15.15 | 29.80 | 709 | 275 | 695 | |||
19 Dec | 1205.00 | 59.7 | -7.30 | 31.14 | 704 | 239 | 421 | |||
18 Dec | 1210.05 | 67 | -17.35 | 32.68 | 178 | 63 | 181 | |||
17 Dec | 1231.90 | 84.35 | -3.75 | 34.65 | 150 | -17 | 117 | |||
16 Dec | 1243.15 | 88.1 | -9.90 | 32.26 | 86 | 14 | 133 | |||
13 Dec | 1259.95 | 98 | -2.00 | 29.34 | 12 | 4 | 121 | |||
12 Dec | 1244.00 | 100 | 15.00 | 37.35 | 159 | 91 | 115 | |||
11 Dec | 1233.80 | 85 | -10.00 | 32.36 | 16 | 8 | 22 | |||
10 Dec | 1248.75 | 95 | -12.50 | 29.68 | 2 | 0 | 13 | |||
9 Dec | 1266.85 | 107.5 | -10.50 | 30.56 | 6 | -1 | 16 | |||
6 Dec | 1259.05 | 118 | -2.25 | 39.24 | 1 | 0 | 17 | |||
5 Dec | 1277.05 | 120.25 | -1.15 | 33.05 | 6 | 0 | 15 | |||
4 Dec | 1269.55 | 121.4 | -8.60 | 36.24 | 3 | 1 | 14 | |||
3 Dec | 1288.65 | 130 | 37.20 | 32.39 | 11 | 3 | 12 | |||
|
||||||||||
2 Dec | 1215.80 | 92.8 | -153.00 | 38.62 | 24 | 9 | 9 | |||
29 Nov | 1190.05 | 245.8 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1167.60 | 245.8 | 0.00 | 0.65 | 0 | 0 | 0 | |||
27 Nov | 1199.95 | 245.8 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1128.85 | 245.8 | 0.00 | 2.92 | 0 | 0 | 0 | |||
25 Nov | 1166.80 | 245.8 | 0.00 | 0.61 | 0 | 0 | 0 | |||
22 Nov | 1136.75 | 245.8 | 0.00 | 2.23 | 0 | 0 | 0 | |||
21 Nov | 1114.65 | 245.8 | 0.00 | 3.25 | 0 | 0 | 0 | |||
20 Nov | 1289.65 | 245.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1289.65 | 245.8 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1279.30 | 245.8 | 245.80 | - | 0 | 0 | 0 | |||
12 Nov | 1326.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1353.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1329.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1349.25 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1200 expiring on 30JAN2025
Delta for 1200 CE is 0.42
Historical price for 1200 CE is as follows
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 25.6, which was -0.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by 81 which increased total open position to 2692
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 26.1, which was -14.05 lower than the previous day. The implied volatity was 32.36, the open interest changed by 619 which increased total open position to 2609
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 40.15, which was -16.20 lower than the previous day. The implied volatity was 28.35, the open interest changed by 433 which increased total open position to 1965
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 56.35, which was 1.75 higher than the previous day. The implied volatity was 27.56, the open interest changed by 101 which increased total open position to 1530
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 54.6, which was -2.65 lower than the previous day. The implied volatity was 28.91, the open interest changed by -33 which decreased total open position to 1425
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 57.25, which was -3.45 lower than the previous day. The implied volatity was 27.00, the open interest changed by 23 which increased total open position to 1435
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 60.7, which was -3.00 lower than the previous day. The implied volatity was 28.08, the open interest changed by 68 which increased total open position to 1401
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 63.7, which was -10.30 lower than the previous day. The implied volatity was 25.74, the open interest changed by -63 which decreased total open position to 1347
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 74, which was 38.65 higher than the previous day. The implied volatity was 26.90, the open interest changed by 231 which increased total open position to 1419
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 35.35, which was -6.45 lower than the previous day. The implied volatity was 25.41, the open interest changed by 297 which increased total open position to 1216
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 41.8, which was -2.75 lower than the previous day. The implied volatity was 26.00, the open interest changed by 222 which increased total open position to 919
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 44.55, which was -15.15 lower than the previous day. The implied volatity was 29.80, the open interest changed by 275 which increased total open position to 695
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 59.7, which was -7.30 lower than the previous day. The implied volatity was 31.14, the open interest changed by 239 which increased total open position to 421
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 67, which was -17.35 lower than the previous day. The implied volatity was 32.68, the open interest changed by 63 which increased total open position to 181
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 84.35, which was -3.75 lower than the previous day. The implied volatity was 34.65, the open interest changed by -17 which decreased total open position to 117
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 88.1, which was -9.90 lower than the previous day. The implied volatity was 32.26, the open interest changed by 14 which increased total open position to 133
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 98, which was -2.00 lower than the previous day. The implied volatity was 29.34, the open interest changed by 4 which increased total open position to 121
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 100, which was 15.00 higher than the previous day. The implied volatity was 37.35, the open interest changed by 91 which increased total open position to 115
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 85, which was -10.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by 8 which increased total open position to 22
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 95, which was -12.50 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 13
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 107.5, which was -10.50 lower than the previous day. The implied volatity was 30.56, the open interest changed by -1 which decreased total open position to 16
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 118, which was -2.25 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 17
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 120.25, which was -1.15 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 15
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 121.4, which was -8.60 lower than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 14
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 130, which was 37.20 higher than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 12
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 92.8, which was -153.00 lower than the previous day. The implied volatity was 38.62, the open interest changed by 9 which increased total open position to 9
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 245.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 245.8, which was 245.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ADANIPORTS 30JAN2025 1200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.57
Vega: 1.16
Theta: -0.62
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1174.00 | 49.1 | -8.05 | 32.30 | 605 | 6 | 2,521 |
6 Jan | 1163.05 | 57.15 | 20.65 | 33.98 | 2,905 | 97 | 2,518 |
3 Jan | 1199.55 | 36.5 | 13.05 | 30.67 | 3,009 | 349 | 2,431 |
2 Jan | 1226.00 | 23.45 | -3.95 | 28.57 | 1,514 | 23 | 2,083 |
1 Jan | 1218.70 | 27.4 | 1.10 | 29.37 | 3,745 | -44 | 2,063 |
31 Dec | 1231.10 | 26.3 | 1.25 | 29.99 | 2,212 | -92 | 2,103 |
30 Dec | 1218.50 | 25.05 | 4.45 | 29.15 | 3,938 | -52 | 2,200 |
27 Dec | 1230.70 | 20.6 | -0.90 | 26.17 | 2,515 | 3 | 2,296 |
26 Dec | 1243.95 | 21.5 | -22.15 | 29.12 | 5,757 | 842 | 2,290 |
24 Dec | 1182.20 | 43.65 | 1.80 | 27.01 | 1,179 | 123 | 1,449 |
23 Dec | 1191.80 | 41.85 | -11.55 | 28.61 | 709 | 266 | 1,326 |
20 Dec | 1182.45 | 53.4 | 7.95 | 32.05 | 1,212 | 486 | 1,060 |
19 Dec | 1205.00 | 45.45 | 3.15 | 33.31 | 466 | 76 | 571 |
18 Dec | 1210.05 | 42.3 | 8.60 | 32.84 | 272 | 40 | 494 |
17 Dec | 1231.90 | 33.7 | 3.20 | 32.20 | 112 | 35 | 453 |
16 Dec | 1243.15 | 30.5 | 3.55 | 32.00 | 118 | 28 | 418 |
13 Dec | 1259.95 | 26.95 | -7.50 | 32.20 | 259 | 145 | 390 |
12 Dec | 1244.00 | 34.45 | -2.50 | 33.71 | 89 | 23 | 244 |
11 Dec | 1233.80 | 36.95 | 4.20 | 32.50 | 48 | 22 | 220 |
10 Dec | 1248.75 | 32.75 | 2.75 | 33.64 | 28 | 1 | 197 |
9 Dec | 1266.85 | 30 | -4.00 | 34.26 | 52 | 19 | 195 |
6 Dec | 1259.05 | 34 | 2.35 | 34.43 | 34 | 7 | 176 |
5 Dec | 1277.05 | 31.65 | -5.15 | 35.75 | 28 | 0 | 171 |
4 Dec | 1269.55 | 36.8 | 2.95 | 37.29 | 81 | 42 | 165 |
3 Dec | 1288.65 | 33.85 | -23.15 | 38.40 | 185 | 105 | 123 |
2 Dec | 1215.80 | 57 | -20.70 | 38.06 | 22 | 12 | 18 |
29 Nov | 1190.05 | 77.7 | 29.40 | 41.93 | 12 | 5 | 5 |
28 Nov | 1167.60 | 48.3 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1199.95 | 48.3 | 0.00 | 1.02 | 0 | 0 | 0 |
26 Nov | 1128.85 | 48.3 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1166.80 | 48.3 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1136.75 | 48.3 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1114.65 | 48.3 | 48.30 | - | 0 | 0 | 0 |
20 Nov | 1289.65 | 0 | 0.00 | 5.73 | 0 | 0 | 0 |
19 Nov | 1289.65 | 0 | 0.00 | 5.73 | 0 | 0 | 0 |
18 Nov | 1279.30 | 0 | 0.00 | 5.21 | 0 | 0 | 0 |
12 Nov | 1326.00 | 0 | 0.00 | 7.22 | 0 | 0 | 0 |
7 Nov | 1353.10 | 0 | 0.00 | 7.90 | 0 | 0 | 0 |
6 Nov | 1370.00 | 0 | 0.00 | 8.56 | 0 | 0 | 0 |
5 Nov | 1329.35 | 0 | 0.00 | 6.91 | 0 | 0 | 0 |
4 Nov | 1349.25 | 0 | 7.66 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1200 expiring on 30JAN2025
Delta for 1200 PE is -0.57
Historical price for 1200 PE is as follows
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 49.1, which was -8.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by 6 which increased total open position to 2521
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 57.15, which was 20.65 higher than the previous day. The implied volatity was 33.98, the open interest changed by 97 which increased total open position to 2518
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 36.5, which was 13.05 higher than the previous day. The implied volatity was 30.67, the open interest changed by 349 which increased total open position to 2431
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 23.45, which was -3.95 lower than the previous day. The implied volatity was 28.57, the open interest changed by 23 which increased total open position to 2083
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 27.4, which was 1.10 higher than the previous day. The implied volatity was 29.37, the open interest changed by -44 which decreased total open position to 2063
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 26.3, which was 1.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by -92 which decreased total open position to 2103
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 25.05, which was 4.45 higher than the previous day. The implied volatity was 29.15, the open interest changed by -52 which decreased total open position to 2200
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 20.6, which was -0.90 lower than the previous day. The implied volatity was 26.17, the open interest changed by 3 which increased total open position to 2296
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 21.5, which was -22.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 842 which increased total open position to 2290
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 43.65, which was 1.80 higher than the previous day. The implied volatity was 27.01, the open interest changed by 123 which increased total open position to 1449
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 41.85, which was -11.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by 266 which increased total open position to 1326
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 53.4, which was 7.95 higher than the previous day. The implied volatity was 32.05, the open interest changed by 486 which increased total open position to 1060
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 45.45, which was 3.15 higher than the previous day. The implied volatity was 33.31, the open interest changed by 76 which increased total open position to 571
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 42.3, which was 8.60 higher than the previous day. The implied volatity was 32.84, the open interest changed by 40 which increased total open position to 494
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 33.7, which was 3.20 higher than the previous day. The implied volatity was 32.20, the open interest changed by 35 which increased total open position to 453
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 30.5, which was 3.55 higher than the previous day. The implied volatity was 32.00, the open interest changed by 28 which increased total open position to 418
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 26.95, which was -7.50 lower than the previous day. The implied volatity was 32.20, the open interest changed by 145 which increased total open position to 390
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 34.45, which was -2.50 lower than the previous day. The implied volatity was 33.71, the open interest changed by 23 which increased total open position to 244
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 36.95, which was 4.20 higher than the previous day. The implied volatity was 32.50, the open interest changed by 22 which increased total open position to 220
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 32.75, which was 2.75 higher than the previous day. The implied volatity was 33.64, the open interest changed by 1 which increased total open position to 197
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 30, which was -4.00 lower than the previous day. The implied volatity was 34.26, the open interest changed by 19 which increased total open position to 195
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 34, which was 2.35 higher than the previous day. The implied volatity was 34.43, the open interest changed by 7 which increased total open position to 176
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 31.65, which was -5.15 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 171
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 36.8, which was 2.95 higher than the previous day. The implied volatity was 37.29, the open interest changed by 42 which increased total open position to 165
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 33.85, which was -23.15 lower than the previous day. The implied volatity was 38.40, the open interest changed by 105 which increased total open position to 123
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 57, which was -20.70 lower than the previous day. The implied volatity was 38.06, the open interest changed by 12 which increased total open position to 18
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 77.7, which was 29.40 higher than the previous day. The implied volatity was 41.93, the open interest changed by 5 which increased total open position to 5
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 48.3, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0