`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2277.6 -6.34 (-0.28%)

Option Chain for SRF

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 364.20 0.00 2000 -0.25 0.60 45.94 80 -14 215 -0.01
- 0 0 0 - 268.70 0.00 2020 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 468.65 0.00 2040 0.00 13.60 21.90 0 0 0 -0.00
- 0 0 0 - 237.35 0.00 2060 -1.00 1.00 39.69 1 0 32 -0.02
- 0 0 0 - 433.80 0.00 2080 -0.25 0.95 36.13 10 0 41 -0.02
0.76 12 0 1 99.91 222.00 -16.00 2100 -0.15 1.35 34.95 131 -31 193 -0.03
0.00 0 1 0 0.00 158.75 0.00 2120 -0.10 1.40 31.76 30 0 20 -0.04
0.00 0 -1 0 0.00 141.85 0.00 2140 -0.45 1.55 28.88 17 -9 43 -0.04
0.71 5 0 1 81.08 162.30 37.20 2160 -0.80 2.00 26.76 99 -16 74 -0.06
0.72 6 0 1 64.24 132.00 14.00 2180 -0.65 3.40 26.28 37 -3 187 -0.09
0.87 96 -7 30 24.29 82.25 -17.70 2200 -0.50 5.15 25.11 1,484 -50 388 -0.14
0.00 0 -2 0 0.00 67.85 0.00 2220 -1.65 7.35 23.43 911 21 108 -0.19
0.71 57 -8 74 24.65 51.15 -15.40 2240 -1.90 10.60 21.73 925 35 166 -0.27
0.61 84 -13 88 22.75 36.15 -14.90 2260 -2.20 17.00 21.46 952 19 161 -0.38
0.49 108 -29 522 24.07 26.90 -12.30 2280 1.80 26.90 22.13 882 -32 117 -0.51
0.39 415 -335 4,191 25.37 19.85 -8.90 2300 2.70 37.80 21.51 1,715 -55 199 -0.63
0.29 239 -56 3,094 25.45 13.40 -7.10 2320 1.55 48.85 18.30 849 -14 101 -0.78
0.23 417 157 4,088 27.80 10.65 -3.55 2340 1.55 70.75 25.41 215 -5 72 -0.79
0.16 289 -49 1,749 27.47 6.70 -2.75 2360 -28.00 63.45 - 88 -21 58 -
0.12 177 -42 1,552 28.42 4.70 -1.70 2380 -34.05 75.85 - 11 -2 44 -
0.08 573 -5 3,880 29.03 3.15 -1.05 2400 -40.05 87.55 - 32 -10 54 -
0.05 185 -17 851 28.05 1.60 -1.40 2420 0.00 113.80 0.00 0 0 0 0.00
0.04 225 6 622 30.09 1.35 -0.55 2440 -16.00 116.20 - 1 0 3 -
0.03 118 17 324 31.81 1.10 -0.85 2460 6.95 182.10 23.91 1 0 6 -0.99
0.02 52 -15 48 33.44 0.90 -0.25 2480 0.00 136.10 - 0 0 0 -
0.03 496 -61 558 36.66 1.00 -0.20 2500 -81.10 175.00 - 56 -42 57 -
0.02 50 -2 20 37.21 0.70 -0.20 2520 0.00 260.00 0.00 0 0 0 0.00
0.00 0 0 0 22.00 27.05 0.00 2540 0.00 295.70 - 0 0 0 -
0.00 0 0 0 0.00 4.20 0.00 2560 0.00 179.10 - 0 0 0 -
0.00 0 0 0 24.12 21.35 0.00 2580 0.00 329.55 - 0 0 0 -
0.01 221 2 200 46.79 0.70 -0.20 2600 -18.00 280.00 - 15 0 27 -
0.00 0 0 0 0.00 16.70 0.00 2620 0.00 360.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 2640 0.00 346.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2660 0.00 0.00 0.00 0 0 0 0.00
- 3 0 2 - 1.65 0.00 2680 0.00 426.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 2720 0.00 398.05 - 2 -1 61 -
3,828 2,427
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.