SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 21.35 | 0.00 | 24.12 | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 21.35 | 0.00 | 22.13 | 0 | 0 | 0 | |||
| 18 Dec | 2272.05 | 21.35 | 0.00 | 20.07 | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 21.35 | 0.00 | 19.64 | 0 | 0 | 0 | |||
| 16 Dec | 2306.45 | 21.35 | 0.00 | 16.97 | 0 | 0 | 0 | |||
| 13 Dec | 2296.70 | 21.35 | 0.00 | 16.81 | 0 | 0 | 0 | |||
| 12 Dec | 2298.80 | 21.35 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 21.35 | 0.00 | 11.42 | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 21.35 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 21.35 | 0.00 | 13.18 | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 21.35 | 0.00 | 11.69 | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 21.35 | 0.00 | 10.65 | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 21.35 | 0.00 | 10.84 | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 21.35 | 0.00 | 10.84 | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 21.35 | 0.00 | 11.21 | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 21.35 | 0.00 | 9.89 | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 21.35 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 21.35 | 0.00 | 12.74 | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 21.35 | 0.00 | 14.63 | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 21.35 | 0.00 | 12.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2199.50 | 21.35 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 21.35 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 21.35 | 0.00 | 10.29 | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 21.35 | 0.00 | 9.95 | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 21.35 | 0.00 | 9.93 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 21.35 | 21.35 | 8.70 | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2580 expiring on 26DEC2024
Delta for 2580 CE is 0.00
Historical price for 2580 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 21.35, which was 21.35 higher than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SRF 26DEC2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2283.95 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2306.45 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2296.70 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2298.80 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2294.70 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2319.75 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2333.70 | 329.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2311.25 | 329.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2262.40 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2296.60 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2234.65 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2223.55 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 329.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 329.55 | 329.55 | - | 0 | 0 | 0 |
| 5 Nov | 2299.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2580 expiring on 26DEC2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 329.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 329.55, which was 329.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
