SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.00
Theta: -2.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 51.15 | -15.40 | 24.65 | 74 | -8 | 57 | |||
| 19 Dec | 2283.95 | 66.55 | 14.25 | 27.93 | 346 | -5 | 63 | |||
| 18 Dec | 2272.05 | 52.3 | -26.70 | 25.17 | 3 | -1 | 69 | |||
| 17 Dec | 2280.00 | 79 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 16 Dec | 2306.45 | 79 | -5.25 | 22.80 | 24 | 8 | 71 | |||
| 13 Dec | 2296.70 | 84.25 | -8.70 | 25.36 | 41 | 2 | 64 | |||
| 12 Dec | 2298.80 | 92.95 | -49.85 | 29.39 | 3 | -1 | 62 | |||
| 11 Dec | 2336.45 | 142.8 | 11.80 | 40.75 | 1 | 0 | 64 | |||
| 10 Dec | 2343.60 | 131 | 33.75 | 28.61 | 3 | -1 | 65 | |||
| 9 Dec | 2302.35 | 97.25 | 7.20 | 19.16 | 15 | 1 | 67 | |||
| 6 Dec | 2294.70 | 90.05 | -12.60 | 22.51 | 4 | 0 | 67 | |||
| 5 Dec | 2319.75 | 102.65 | -16.90 | 17.34 | 1 | 0 | 67 | |||
| 4 Dec | 2333.70 | 119.55 | 17.55 | 26.22 | 28 | -14 | 68 | |||
| 3 Dec | 2311.25 | 102 | -1.40 | 21.01 | 10 | -4 | 81 | |||
| 2 Dec | 2296.95 | 103.4 | 21.80 | 27.43 | 27 | -3 | 85 | |||
| 29 Nov | 2265.00 | 81.6 | -5.00 | 24.77 | 86 | 21 | 89 | |||
| 28 Nov | 2262.40 | 86.6 | -20.25 | 25.57 | 47 | 16 | 69 | |||
| 27 Nov | 2296.60 | 106.85 | 40.85 | 25.98 | 254 | 2 | 54 | |||
| 26 Nov | 2234.65 | 66 | 3.40 | 22.97 | 83 | 18 | 52 | |||
|
|
||||||||||
| 25 Nov | 2223.55 | 62.6 | 21.55 | 23.66 | 42 | 32 | 34 | |||
| 22 Nov | 2163.25 | 41.05 | -3.95 | 23.44 | 15 | 12 | 14 | |||
| 21 Nov | 2143.65 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 2179.35 | 45 | -260.95 | 22.55 | 2 | 0 | 0 | |||
| 14 Nov | 2235.20 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 305.95 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2246.70 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2243.15 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2261.95 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2260.45 | 305.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 305.95 | 305.95 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2178.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2306.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2351.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2348.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2342.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2334.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2328.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2307.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2240 expiring on 26DEC2024
Delta for 2240 CE is 0.71
Historical price for 2240 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 51.15, which was -15.40 lower than the previous day. The implied volatity was 24.65, the open interest changed by -8 which decreased total open position to 57
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 66.55, which was 14.25 higher than the previous day. The implied volatity was 27.93, the open interest changed by -5 which decreased total open position to 63
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 52.3, which was -26.70 lower than the previous day. The implied volatity was 25.17, the open interest changed by -1 which decreased total open position to 69
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 79, which was -5.25 lower than the previous day. The implied volatity was 22.80, the open interest changed by 8 which increased total open position to 71
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 84.25, which was -8.70 lower than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 64
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 92.95, which was -49.85 lower than the previous day. The implied volatity was 29.39, the open interest changed by -1 which decreased total open position to 62
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 142.8, which was 11.80 higher than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 64
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 131, which was 33.75 higher than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 65
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 97.25, which was 7.20 higher than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 67
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 90.05, which was -12.60 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 67
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 102.65, which was -16.90 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 67
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 119.55, which was 17.55 higher than the previous day. The implied volatity was 26.22, the open interest changed by -14 which decreased total open position to 68
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 102, which was -1.40 lower than the previous day. The implied volatity was 21.01, the open interest changed by -4 which decreased total open position to 81
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 103.4, which was 21.80 higher than the previous day. The implied volatity was 27.43, the open interest changed by -3 which decreased total open position to 85
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 81.6, which was -5.00 lower than the previous day. The implied volatity was 24.77, the open interest changed by 21 which increased total open position to 89
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 86.6, which was -20.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 16 which increased total open position to 69
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 106.85, which was 40.85 higher than the previous day. The implied volatity was 25.98, the open interest changed by 2 which increased total open position to 54
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 66, which was 3.40 higher than the previous day. The implied volatity was 22.97, the open interest changed by 18 which increased total open position to 52
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 62.6, which was 21.55 higher than the previous day. The implied volatity was 23.66, the open interest changed by 32 which increased total open position to 34
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 41.05, which was -3.95 lower than the previous day. The implied volatity was 23.44, the open interest changed by 12 which increased total open position to 14
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 45, which was -260.95 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 305.95, which was 305.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 26DEC2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.96
Theta: -1.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 10.6 | -1.90 | 21.73 | 925 | 35 | 166 |
| 19 Dec | 2283.95 | 12.5 | -5.45 | 25.50 | 258 | -13 | 128 |
| 18 Dec | 2272.05 | 17.95 | 1.30 | 23.79 | 156 | 2 | 141 |
| 17 Dec | 2280.00 | 16.65 | 4.30 | 24.11 | 261 | 17 | 141 |
| 16 Dec | 2306.45 | 12.35 | -1.60 | 24.71 | 205 | 5 | 124 |
| 13 Dec | 2296.70 | 13.95 | -2.70 | 22.47 | 569 | 5 | 120 |
| 12 Dec | 2298.80 | 16.65 | 5.30 | 23.86 | 345 | 15 | 118 |
| 11 Dec | 2336.45 | 11.35 | -2.95 | 25.64 | 193 | -6 | 103 |
| 10 Dec | 2343.60 | 14.3 | -5.25 | 27.93 | 418 | -35 | 109 |
| 9 Dec | 2302.35 | 19.55 | -2.45 | 26.73 | 432 | 28 | 143 |
| 6 Dec | 2294.70 | 22 | 3.50 | 23.23 | 400 | 12 | 116 |
| 5 Dec | 2319.75 | 18.5 | -1.50 | 24.33 | 381 | 24 | 104 |
| 4 Dec | 2333.70 | 20 | -6.00 | 24.98 | 208 | -8 | 79 |
| 3 Dec | 2311.25 | 26 | -4.50 | 26.03 | 321 | -4 | 86 |
| 2 Dec | 2296.95 | 30.5 | -12.45 | 25.29 | 128 | -4 | 90 |
| 29 Nov | 2265.00 | 42.95 | -2.60 | 24.80 | 144 | 14 | 95 |
| 28 Nov | 2262.40 | 45.55 | 8.70 | 25.98 | 123 | 54 | 81 |
| 27 Nov | 2296.60 | 36.85 | -23.25 | 26.04 | 54 | 15 | 31 |
| 26 Nov | 2234.65 | 60.1 | -7.10 | 26.30 | 16 | 4 | 16 |
| 25 Nov | 2223.55 | 67.2 | -25.55 | 26.58 | 2 | 4 | 12 |
| 22 Nov | 2163.25 | 92.75 | -17.50 | 24.41 | 6 | 3 | 11 |
| 21 Nov | 2143.65 | 110.25 | 31.25 | 22.94 | 2 | 0 | 7 |
| 20 Nov | 2199.50 | 79 | 0.00 | 24.00 | 4 | 3 | 5 |
| 19 Nov | 2199.50 | 79 | -7.90 | 24.00 | 4 | 1 | 5 |
| 18 Nov | 2179.35 | 86.9 | 6.70 | 22.59 | 1 | 0 | 4 |
| 14 Nov | 2235.20 | 80.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 2197.90 | 80.2 | 50.05 | 25.37 | 1 | 0 | 5 |
| 12 Nov | 2253.05 | 30.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 30.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 30.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 2378.45 | 30.15 | -6.10 | 26.71 | 1 | 0 | 6 |
| 6 Nov | 2343.05 | 36.25 | -15.10 | 26.33 | 5 | -2 | 6 |
| 5 Nov | 2299.15 | 51.35 | -26.00 | 27.22 | 2 | 0 | 8 |
| 4 Nov | 2246.70 | 77.35 | -12.55 | 28.63 | 2 | 0 | 8 |
| 31 Oct | 2243.15 | 89.9 | 26.90 | - | 1 | 0 | 8 |
| 30 Oct | 2261.95 | 63 | -3.45 | - | 1 | 0 | 7 |
| 29 Oct | 2260.45 | 66.45 | -5.55 | - | 3 | 0 | 7 |
| 24 Oct | 2257.30 | 72 | 0.00 | - | 2 | 0 | 7 |
| 23 Oct | 2248.20 | 72 | 6.00 | - | 5 | 1 | 6 |
| 22 Oct | 2178.10 | 66 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 66 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 2306.10 | 66 | 0.00 | - | 1 | 0 | 4 |
| 15 Oct | 2351.40 | 66 | 0.00 | - | 0 | 0 | 4 |
| 14 Oct | 2342.85 | 66 | 0.00 | - | 0 | 0 | 4 |
| 11 Oct | 2348.75 | 66 | 0.00 | - | 0 | 0 | 4 |
| 10 Oct | 2342.30 | 66 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 2334.60 | 66 | 0.00 | - | 0 | 0 | 4 |
| 8 Oct | 2328.40 | 66 | 0.00 | - | 0 | 0 | 4 |
| 7 Oct | 2307.80 | 66 | 66.00 | - | 4 | 3 | 3 |
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2240 expiring on 26DEC2024
Delta for 2240 PE is -0.27
Historical price for 2240 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 10.6, which was -1.90 lower than the previous day. The implied volatity was 21.73, the open interest changed by 35 which increased total open position to 166
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 12.5, which was -5.45 lower than the previous day. The implied volatity was 25.50, the open interest changed by -13 which decreased total open position to 128
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 17.95, which was 1.30 higher than the previous day. The implied volatity was 23.79, the open interest changed by 2 which increased total open position to 141
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 16.65, which was 4.30 higher than the previous day. The implied volatity was 24.11, the open interest changed by 17 which increased total open position to 141
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 12.35, which was -1.60 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 124
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 13.95, which was -2.70 lower than the previous day. The implied volatity was 22.47, the open interest changed by 5 which increased total open position to 120
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 16.65, which was 5.30 higher than the previous day. The implied volatity was 23.86, the open interest changed by 15 which increased total open position to 118
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 11.35, which was -2.95 lower than the previous day. The implied volatity was 25.64, the open interest changed by -6 which decreased total open position to 103
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 14.3, which was -5.25 lower than the previous day. The implied volatity was 27.93, the open interest changed by -35 which decreased total open position to 109
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 19.55, which was -2.45 lower than the previous day. The implied volatity was 26.73, the open interest changed by 28 which increased total open position to 143
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 22, which was 3.50 higher than the previous day. The implied volatity was 23.23, the open interest changed by 12 which increased total open position to 116
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 18.5, which was -1.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by 24 which increased total open position to 104
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 20, which was -6.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by -8 which decreased total open position to 79
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 26, which was -4.50 lower than the previous day. The implied volatity was 26.03, the open interest changed by -4 which decreased total open position to 86
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 30.5, which was -12.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by -4 which decreased total open position to 90
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 42.95, which was -2.60 lower than the previous day. The implied volatity was 24.80, the open interest changed by 14 which increased total open position to 95
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 45.55, which was 8.70 higher than the previous day. The implied volatity was 25.98, the open interest changed by 54 which increased total open position to 81
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 36.85, which was -23.25 lower than the previous day. The implied volatity was 26.04, the open interest changed by 15 which increased total open position to 31
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 60.1, which was -7.10 lower than the previous day. The implied volatity was 26.30, the open interest changed by 4 which increased total open position to 16
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 67.2, which was -25.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 4 which increased total open position to 12
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 92.75, which was -17.50 lower than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 11
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 110.25, which was 31.25 higher than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 7
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 24.00, the open interest changed by 3 which increased total open position to 5
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 79, which was -7.90 lower than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 5
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 86.9, which was 6.70 higher than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 4
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 80.2, which was 50.05 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 5
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 30.15, which was -6.10 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 6
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 36.25, which was -15.10 lower than the previous day. The implied volatity was 26.33, the open interest changed by -2 which decreased total open position to 6
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 51.35, which was -26.00 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 8
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 77.35, which was -12.55 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 8
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 89.9, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 63, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 66.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 72, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 66, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
