SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.00
Theta: -2.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 13.4 | -7.10 | 25.45 | 3,094 | -56 | 239 | |||
| 19 Dec | 2283.95 | 20.5 | 2.60 | 25.74 | 745 | -10 | 295 | |||
| 18 Dec | 2272.05 | 17.9 | -4.70 | 27.18 | 946 | -13 | 306 | |||
| 17 Dec | 2280.00 | 22.6 | -11.90 | 26.43 | 1,106 | 104 | 325 | |||
| 16 Dec | 2306.45 | 34.5 | 1.40 | 26.09 | 523 | 51 | 221 | |||
| 13 Dec | 2296.70 | 33.1 | -2.90 | 22.73 | 769 | 39 | 169 | |||
| 12 Dec | 2298.80 | 36 | -22.10 | 23.08 | 310 | 42 | 131 | |||
| 11 Dec | 2336.45 | 58.1 | -11.10 | 21.86 | 96 | -11 | 90 | |||
| 10 Dec | 2343.60 | 69.2 | 19.80 | 25.21 | 486 | -39 | 102 | |||
| 9 Dec | 2302.35 | 49.4 | 6.30 | 22.50 | 329 | -1 | 141 | |||
| 6 Dec | 2294.70 | 43.1 | -12.90 | 22.35 | 254 | 62 | 137 | |||
| 5 Dec | 2319.75 | 56 | -4.50 | 21.67 | 468 | -16 | 77 | |||
| 4 Dec | 2333.70 | 60.5 | 9.55 | 22.53 | 304 | -20 | 96 | |||
| 3 Dec | 2311.25 | 50.95 | -0.75 | 20.77 | 304 | 30 | 117 | |||
| 2 Dec | 2296.95 | 51.7 | 9.90 | 24.26 | 181 | 17 | 87 | |||
| 29 Nov | 2265.00 | 41.8 | -3.05 | 24.22 | 191 | 26 | 70 | |||
| 28 Nov | 2262.40 | 44.85 | -15.15 | 24.48 | 153 | 27 | 44 | |||
| 27 Nov | 2296.60 | 60 | 26.50 | 24.98 | 43 | 13 | 15 | |||
| 26 Nov | 2234.65 | 33.5 | 3.55 | 23.34 | 3 | 2 | 3 | |||
| 25 Nov | 2223.55 | 29.95 | -220.35 | 23.06 | 1 | 0 | 0 | |||
| 22 Nov | 2163.25 | 250.3 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 250.3 | 0.00 | 5.92 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 250.3 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 250.3 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 250.3 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 250.3 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 250.3 | 0.00 | 3.01 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 250.3 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2252.30 | 250.3 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 31 Oct | 2243.15 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2260.45 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2257.25 | 250.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2206.90 | 250.3 | 250.30 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2178.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2277.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2306.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2351.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2342.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2334.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2320 expiring on 26DEC2024
Delta for 2320 CE is 0.29
Historical price for 2320 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 13.4, which was -7.10 lower than the previous day. The implied volatity was 25.45, the open interest changed by -56 which decreased total open position to 239
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 20.5, which was 2.60 higher than the previous day. The implied volatity was 25.74, the open interest changed by -10 which decreased total open position to 295
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 17.9, which was -4.70 lower than the previous day. The implied volatity was 27.18, the open interest changed by -13 which decreased total open position to 306
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 22.6, which was -11.90 lower than the previous day. The implied volatity was 26.43, the open interest changed by 104 which increased total open position to 325
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 34.5, which was 1.40 higher than the previous day. The implied volatity was 26.09, the open interest changed by 51 which increased total open position to 221
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 33.1, which was -2.90 lower than the previous day. The implied volatity was 22.73, the open interest changed by 39 which increased total open position to 169
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 36, which was -22.10 lower than the previous day. The implied volatity was 23.08, the open interest changed by 42 which increased total open position to 131
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 58.1, which was -11.10 lower than the previous day. The implied volatity was 21.86, the open interest changed by -11 which decreased total open position to 90
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 69.2, which was 19.80 higher than the previous day. The implied volatity was 25.21, the open interest changed by -39 which decreased total open position to 102
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 49.4, which was 6.30 higher than the previous day. The implied volatity was 22.50, the open interest changed by -1 which decreased total open position to 141
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 43.1, which was -12.90 lower than the previous day. The implied volatity was 22.35, the open interest changed by 62 which increased total open position to 137
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 56, which was -4.50 lower than the previous day. The implied volatity was 21.67, the open interest changed by -16 which decreased total open position to 77
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 60.5, which was 9.55 higher than the previous day. The implied volatity was 22.53, the open interest changed by -20 which decreased total open position to 96
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 50.95, which was -0.75 lower than the previous day. The implied volatity was 20.77, the open interest changed by 30 which increased total open position to 117
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 51.7, which was 9.90 higher than the previous day. The implied volatity was 24.26, the open interest changed by 17 which increased total open position to 87
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 41.8, which was -3.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 26 which increased total open position to 70
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 44.85, which was -15.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by 27 which increased total open position to 44
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 60, which was 26.50 higher than the previous day. The implied volatity was 24.98, the open interest changed by 13 which increased total open position to 15
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 33.5, which was 3.55 higher than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 3
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 29.95, which was -220.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 250.3, which was 250.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 26DEC2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.86
Theta: -0.82
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 48.85 | 1.55 | 18.30 | 849 | -14 | 101 |
| 19 Dec | 2283.95 | 47.3 | -11.90 | 24.48 | 56 | -3 | 114 |
| 18 Dec | 2272.05 | 59.2 | 4.90 | 22.08 | 44 | -6 | 116 |
| 17 Dec | 2280.00 | 54.3 | 14.20 | 22.97 | 188 | 10 | 126 |
| 16 Dec | 2306.45 | 40.1 | -3.20 | 22.52 | 112 | 17 | 115 |
| 13 Dec | 2296.70 | 43.3 | -4.55 | 20.86 | 209 | 2 | 102 |
| 12 Dec | 2298.80 | 47.85 | 17.85 | 23.19 | 308 | 9 | 104 |
| 11 Dec | 2336.45 | 30 | -3.95 | 23.14 | 152 | 0 | 96 |
| 10 Dec | 2343.60 | 33.95 | -14.35 | 25.70 | 204 | -3 | 96 |
| 9 Dec | 2302.35 | 48.3 | -4.40 | 26.42 | 280 | -14 | 94 |
| 6 Dec | 2294.70 | 52.7 | 8.40 | 22.06 | 109 | 7 | 108 |
| 5 Dec | 2319.75 | 44.3 | -0.85 | 23.29 | 170 | -12 | 100 |
| 4 Dec | 2333.70 | 45.15 | -9.15 | 23.64 | 149 | 25 | 114 |
| 3 Dec | 2311.25 | 54.3 | -6.05 | 24.72 | 74 | 13 | 86 |
| 2 Dec | 2296.95 | 60.35 | -21.25 | 23.24 | 153 | 37 | 72 |
| 29 Nov | 2265.00 | 81.6 | -1.15 | 23.84 | 61 | 20 | 34 |
| 28 Nov | 2262.40 | 82.75 | -21.25 | 24.69 | 8 | 3 | 15 |
| 27 Nov | 2296.60 | 104 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 2234.65 | 104 | -30.10 | 25.64 | 1 | 0 | 11 |
| 25 Nov | 2223.55 | 134.1 | 15.55 | 34.56 | 1 | 0 | 11 |
| 22 Nov | 2163.25 | 118.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 118.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 118.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 118.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 118.55 | 0.00 | 0.00 | 0 | 7 | 0 |
| 14 Nov | 2235.20 | 118.55 | -8.55 | 28.93 | 10 | 0 | 4 |
| 13 Nov | 2197.90 | 127.1 | 23.90 | 24.89 | 3 | 0 | 4 |
| 12 Nov | 2253.05 | 103.2 | 54.65 | 23.84 | 1 | 0 | 5 |
| 11 Nov | 2294.20 | 48.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 48.55 | -7.30 | 15.33 | 2 | 0 | 5 |
| 7 Nov | 2378.45 | 55.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 2343.05 | 55.85 | -19.90 | 23.92 | 5 | 4 | 6 |
| 5 Nov | 2299.15 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2252.30 | 75.75 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 2243.15 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 2260.45 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 2257.25 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 2206.90 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 2257.30 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 2248.20 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 2178.10 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 2277.95 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 2262.95 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 2306.10 | 75.75 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 2351.40 | 75.75 | -1.25 | - | 2 | 0 | 1 |
| 14 Oct | 2342.85 | 77 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 2342.30 | 77 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 2334.60 | 77 | 77.00 | - | 0 | 0 | 1 |
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2320 expiring on 26DEC2024
Delta for 2320 PE is -0.78
Historical price for 2320 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 48.85, which was 1.55 higher than the previous day. The implied volatity was 18.30, the open interest changed by -14 which decreased total open position to 101
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 47.3, which was -11.90 lower than the previous day. The implied volatity was 24.48, the open interest changed by -3 which decreased total open position to 114
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 59.2, which was 4.90 higher than the previous day. The implied volatity was 22.08, the open interest changed by -6 which decreased total open position to 116
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 54.3, which was 14.20 higher than the previous day. The implied volatity was 22.97, the open interest changed by 10 which increased total open position to 126
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 40.1, which was -3.20 lower than the previous day. The implied volatity was 22.52, the open interest changed by 17 which increased total open position to 115
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 43.3, which was -4.55 lower than the previous day. The implied volatity was 20.86, the open interest changed by 2 which increased total open position to 102
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 47.85, which was 17.85 higher than the previous day. The implied volatity was 23.19, the open interest changed by 9 which increased total open position to 104
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 30, which was -3.95 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 96
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 33.95, which was -14.35 lower than the previous day. The implied volatity was 25.70, the open interest changed by -3 which decreased total open position to 96
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 48.3, which was -4.40 lower than the previous day. The implied volatity was 26.42, the open interest changed by -14 which decreased total open position to 94
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 52.7, which was 8.40 higher than the previous day. The implied volatity was 22.06, the open interest changed by 7 which increased total open position to 108
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 44.3, which was -0.85 lower than the previous day. The implied volatity was 23.29, the open interest changed by -12 which decreased total open position to 100
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 45.15, which was -9.15 lower than the previous day. The implied volatity was 23.64, the open interest changed by 25 which increased total open position to 114
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 54.3, which was -6.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 13 which increased total open position to 86
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 60.35, which was -21.25 lower than the previous day. The implied volatity was 23.24, the open interest changed by 37 which increased total open position to 72
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 81.6, which was -1.15 lower than the previous day. The implied volatity was 23.84, the open interest changed by 20 which increased total open position to 34
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 82.75, which was -21.25 lower than the previous day. The implied volatity was 24.69, the open interest changed by 3 which increased total open position to 15
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 104, which was -30.10 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 11
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 134.1, which was 15.55 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 11
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 118.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 118.55, which was -8.55 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 4
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 127.1, which was 23.90 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 4
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 103.2, which was 54.65 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 5
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 48.55, which was -7.30 lower than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 5
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 55.85, which was -19.90 lower than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 6
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 75.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 77, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
