SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 2272.05 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2306.45 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2296.70 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2298.80 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 237.35 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2060 expiring on 26DEC2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 237.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 26DEC2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 1 | -1.00 | 39.69 | 1 | 0 | 32 |
| 19 Dec | 2283.95 | 2 | 0.70 | 43.44 | 13 | 0 | 32 |
| 18 Dec | 2272.05 | 1.3 | -0.40 | 35.25 | 26 | -6 | 32 |
| 17 Dec | 2280.00 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2306.45 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2296.70 | 1.7 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Dec | 2298.80 | 1.7 | 0.30 | 31.48 | 26 | -6 | 37 |
| 11 Dec | 2336.45 | 1.4 | -1.20 | 33.23 | 7 | 1 | 44 |
| 10 Dec | 2343.60 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2294.70 | 2.6 | -0.15 | 28.73 | 1 | 0 | 43 |
| 5 Dec | 2319.75 | 2.75 | -0.35 | 30.37 | 31 | 4 | 28 |
| 4 Dec | 2333.70 | 3.1 | -0.25 | 30.58 | 28 | -1 | 25 |
| 3 Dec | 2311.25 | 3.35 | -5.85 | 29.39 | 1 | 0 | 27 |
| 2 Dec | 2296.95 | 9.2 | 0.00 | 0.00 | 0 | 7 | 0 |
| 29 Nov | 2265.00 | 9.2 | 1.05 | 30.10 | 29 | 8 | 28 |
| 28 Nov | 2262.40 | 8.15 | -0.20 | 28.88 | 17 | 5 | 20 |
| 27 Nov | 2296.60 | 8.35 | -30.85 | 31.00 | 13 | 10 | 15 |
| 26 Nov | 2234.65 | 39.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2223.55 | 39.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 39.2 | 7.90 | 34.86 | 5 | 0 | 0 |
| 21 Nov | 2143.65 | 31.3 | 3.93 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2060 expiring on 26DEC2024
Delta for 2060 PE is -0.02
Historical price for 2060 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 32
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 32
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 35.25, the open interest changed by -6 which decreased total open position to 32
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was 31.48, the open interest changed by -6 which decreased total open position to 37
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 33.23, the open interest changed by 1 which increased total open position to 44
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 43
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 28
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 25
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 3.35, which was -5.85 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 27
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 30.10, the open interest changed by 8 which increased total open position to 28
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 8.15, which was -0.20 lower than the previous day. The implied volatity was 28.88, the open interest changed by 5 which increased total open position to 20
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 8.35, which was -30.85 lower than the previous day. The implied volatity was 31.00, the open interest changed by 10 which increased total open position to 15
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 39.2, which was 7.90 higher than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
