SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2272.05 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2306.45 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2296.70 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2298.80 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 4.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 2333.70 | 4.2 | -119.30 | 24.50 | 2 | 0 | 0 | |||
| 3 Dec | 2311.25 | 123.5 | 0.00 | 9.89 | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 123.5 | 0.00 | 10.14 | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 123.5 | 0.00 | 10.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 2262.40 | 123.5 | 0.00 | 10.46 | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 123.5 | 0.00 | 9.28 | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 123.5 | 0.00 | 11.21 | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 123.5 | 0.00 | 11.17 | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 123.5 | 0.00 | 12.40 | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 123.5 | 0.00 | 14.00 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 123.5 | 0.00 | 11.12 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 123.5 | 0.00 | 11.12 | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 123.5 | 0.00 | 11.44 | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 123.5 | 0.00 | 9.60 | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 123.5 | 0.00 | 9.92 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 123.5 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 123.5 | 123.50 | 6.42 | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2560 expiring on 26DEC2024
Delta for 2560 CE is 0.00
Historical price for 2560 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 4.2, which was -119.30 lower than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 123.5, which was 123.50 higher than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 26DEC2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2283.95 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2306.45 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2296.70 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2298.80 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2294.70 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2319.75 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2333.70 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2311.25 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2262.40 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2296.60 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2234.65 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2223.55 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 179.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2299.15 | 179.1 | 179.10 | - | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2560 expiring on 26DEC2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 179.1, which was 179.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
