ICICIGI
Icici Lombard Gic Limited
2025.85
-14.60 (-0.72%)
Option Chain for ICICIGI
18 Oct 2024 02:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 275.55 | 0.00 | 1840 | 3.05 | 6.6 | 41,500 | 12,000 | 37,000 |
| 0 | 0 | 0 | 313.15 | 0.00 | 1860 | 0.00 | 11.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 182 | 0.00 | 1880 | 0.00 | 4.45 | 0 | -1,000 | 0 |
| 1,000 | 1,000 | 1,500 | 147.1 | -131.75 | 1900 | 4.80 | 13.3 | 1,29,500 | 20,500 | 50,000 |
| 0 | 0 | 0 | 155.25 | 0.00 | 1920 | 6.40 | 16.9 | 59,500 | 9,000 | 38,000 |
| 0 | 1,000 | 0 | 119.75 | 0.00 | 1940 | 5.95 | 20.95 | 44,000 | 4,500 | 23,000 |
| 0 | 0 | 0 | 134.4 | 0.00 | 1960 | 8.10 | 25.6 | 69,500 | 7,500 | 69,000 |
| 0 | 0 | 500 | 83.35 | -21.55 | 1980 | 8.20 | 32.85 | 26,000 | 3,000 | 31,500 |
| 65,000 | 24,000 | 83,000 | 63.35 | -10.85 | 2000 | 10.00 | 40 | 3,36,000 | 44,500 | 1,97,500 |
| 7,500 | 4,500 | 33,500 | 50.65 | -37.55 | 2020 | 11.20 | 48.35 | 1,08,000 | 20,500 | 49,000 |
| 45,000 | 24,500 | 1,58,000 | 42.1 | -10.90 | 2040 | 13.15 | 57.45 | 71,500 | 7,000 | 53,500 |
| 23,000 | 2,000 | 83,500 | 34.1 | -8.85 | 2060 | 11.65 | 69.35 | 38,000 | -2,000 | 53,000 |
| 44,500 | -2,500 | 1,80,000 | 25.1 | -10.20 | 2080 | 14.00 | 83.5 | 17,000 | -3,000 | 37,000 |
| 1,28,000 | 5,500 | 3,11,000 | 20.5 | -7.70 | 2100 | 19.40 | 99.3 | 99,500 | -6,000 | 1,51,500 |
| 76,000 | 3,000 | 2,36,500 | 16.85 | -5.75 | 2120 | 0.00 | 100.25 | 0 | 0 | 0 |
| 87,500 | 4,000 | 1,35,000 | 11.95 | -6.05 | 2140 | 0.00 | 95.9 | 0 | -500 | 0 |
| 49,500 | 5,000 | 54,500 | 9.6 | -4.05 | 2160 | 3.65 | 131 | 2,500 | 0 | 30,000 |
| 50,500 | 8,000 | 30,000 | 7.5 | -3.80 | 2180 | 0.00 | 124 | 0 | 0 | 0 |
| 2,72,000 | -60,000 | 3,22,500 | 5.95 | -3.40 | 2200 | 38.15 | 183.15 | 3,500 | -2,000 | 58,500 |
| 38,000 | 1,500 | 12,500 | 5.2 | -1.90 | 2220 | 0.00 | 161.2 | 0 | 0 | 0 |
| 47,000 | 3,000 | 19,500 | 3.75 | -2.25 | 2240 | 0.00 | 180 | 0 | 0 | 0 |
| 65,000 | -12,500 | 33,500 | 3.4 | -1.60 | 2260 | 0.00 | 181.65 | 0 | 0 | 0 |
| 18,500 | -1,000 | 9,000 | 2.55 | -1.75 | 2280 | 0.00 | 187.7 | 0 | 0 | 0 |
| 1,40,500 | 9,000 | 38,000 | 2.25 | -1.05 | 2300 | 0.00 | 230 | 0 | -1,000 | 0 |
| 0 | 0 | 0 | 4.8 | 0.00 | 2320 | 0.00 | 169.55 | 0 | 0 | 0 |
| 0 | -4,500 | 0 | 2.25 | 0.00 | 2340 | 0.00 | 183.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.05 | 0.00 | 2360 | 0.00 | 375.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.6 | 0.00 | 2380 | 0.00 | 244.85 | 0 | 0 | 0 |
| 84,500 | -4,000 | 21,500 | 1.1 | -0.50 | 2400 | 0.00 | 410.65 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 3 | 0.00 | 2420 | 0.00 | 277.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.15 | 0.00 | 2440 | 0.00 | 306.55 | 0 | 0 | 0 |
| 8,500 | 0 | 8,000 | 0.55 | -0.40 | 2460 | 0.00 | 367.9 | 0 | 0 | 0 |
| 28,500 | 0 | 10,000 | 0.65 | -0.45 | 2480 | 0.00 | 482.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
| 25,000 | 0 | 18,500 | 1 | 0.20 | 2520 | 0.00 | 454.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
| 60,500 | 0 | 19,000 | 0.4 | 0.15 | 2560 | 0.00 | 556.95 | 0 | 0 | 0 |
| 13,65,500 | 8,78,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
