ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.93
Theta: -1.74
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 13 | -4.95 | 19.83 | 1,195 | 42 | 194 | |||
| 19 Dec | 1898.00 | 17.95 | 3.30 | 23.12 | 1,307 | -106 | 149 | |||
| 18 Dec | 1874.70 | 14.65 | -16.70 | 27.41 | 485 | 142 | 254 | |||
| 17 Dec | 1917.30 | 31.35 | -36.65 | 24.96 | 275 | 22 | 114 | |||
| 16 Dec | 1963.80 | 68 | -9.25 | 32.45 | 13 | 6 | 93 | |||
| 13 Dec | 1983.35 | 77.25 | 18.35 | 10.67 | 8 | -2 | 87 | |||
| 12 Dec | 1961.35 | 58.9 | 3.45 | 13.36 | 36 | 11 | 89 | |||
| 11 Dec | 1948.65 | 55.45 | 2.85 | 23.64 | 72 | 5 | 80 | |||
| 10 Dec | 1945.80 | 52.6 | -17.45 | 21.75 | 33 | 3 | 74 | |||
| 9 Dec | 1962.20 | 70.05 | 8.05 | 23.19 | 25 | 1 | 70 | |||
| 6 Dec | 1949.90 | 62 | 8.70 | 22.04 | 48 | -1 | 68 | |||
| 5 Dec | 1932.70 | 53.3 | -10.65 | 22.52 | 153 | -6 | 69 | |||
| 4 Dec | 1950.85 | 63.95 | 26.75 | 21.82 | 1,004 | 15 | 73 | |||
| 3 Dec | 1896.35 | 37.2 | 15.80 | 22.65 | 223 | 10 | 60 | |||
| 2 Dec | 1834.10 | 21.4 | -9.60 | 25.27 | 42 | 4 | 50 | |||
| 29 Nov | 1861.85 | 31 | -3.10 | 24.78 | 76 | 28 | 47 | |||
| 28 Nov | 1871.10 | 34.1 | 1.10 | 21.87 | 84 | -2 | 19 | |||
| 27 Nov | 1863.75 | 33 | 0.90 | 24.55 | 1 | 0 | 20 | |||
| 26 Nov | 1854.45 | 32.1 | -355.25 | 24.54 | 24 | 20 | 20 | |||
| 25 Nov | 1836.90 | 387.35 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 387.35 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 387.35 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 18 Nov | 1839.45 | 387.35 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 387.35 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 13 Nov | 1868.20 | 387.35 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 387.35 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 387.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 387.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 387.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1870.85 | 387.35 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 387.35 | 387.35 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2100.80 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.39
Historical price for 1920 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 13, which was -4.95 lower than the previous day. The implied volatity was 19.83, the open interest changed by 42 which increased total open position to 194
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 17.95, which was 3.30 higher than the previous day. The implied volatity was 23.12, the open interest changed by -106 which decreased total open position to 149
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 14.65, which was -16.70 lower than the previous day. The implied volatity was 27.41, the open interest changed by 142 which increased total open position to 254
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 31.35, which was -36.65 lower than the previous day. The implied volatity was 24.96, the open interest changed by 22 which increased total open position to 114
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 68, which was -9.25 lower than the previous day. The implied volatity was 32.45, the open interest changed by 6 which increased total open position to 93
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 77.25, which was 18.35 higher than the previous day. The implied volatity was 10.67, the open interest changed by -2 which decreased total open position to 87
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 58.9, which was 3.45 higher than the previous day. The implied volatity was 13.36, the open interest changed by 11 which increased total open position to 89
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 55.45, which was 2.85 higher than the previous day. The implied volatity was 23.64, the open interest changed by 5 which increased total open position to 80
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 52.6, which was -17.45 lower than the previous day. The implied volatity was 21.75, the open interest changed by 3 which increased total open position to 74
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 70.05, which was 8.05 higher than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 70
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 62, which was 8.70 higher than the previous day. The implied volatity was 22.04, the open interest changed by -1 which decreased total open position to 68
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 53.3, which was -10.65 lower than the previous day. The implied volatity was 22.52, the open interest changed by -6 which decreased total open position to 69
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 63.95, which was 26.75 higher than the previous day. The implied volatity was 21.82, the open interest changed by 15 which increased total open position to 73
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 37.2, which was 15.80 higher than the previous day. The implied volatity was 22.65, the open interest changed by 10 which increased total open position to 60
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 21.4, which was -9.60 lower than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 50
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 31, which was -3.10 lower than the previous day. The implied volatity was 24.78, the open interest changed by 28 which increased total open position to 47
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 34.1, which was 1.10 higher than the previous day. The implied volatity was 21.87, the open interest changed by -2 which decreased total open position to 19
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 33, which was 0.90 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 20
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 32.1, which was -355.25 lower than the previous day. The implied volatity was 24.54, the open interest changed by 20 which increased total open position to 20
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 387.35, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 387.35, which was 387.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.96
Theta: -2.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 36.4 | -2.60 | 29.28 | 332 | -18 | 67 |
| 19 Dec | 1898.00 | 39 | -13.20 | 29.78 | 71 | -22 | 85 |
| 18 Dec | 1874.70 | 52.2 | 23.90 | 24.55 | 215 | 23 | 107 |
| 17 Dec | 1917.30 | 28.3 | 15.40 | 24.69 | 518 | -75 | 84 |
| 16 Dec | 1963.80 | 12.9 | 4.15 | 23.69 | 194 | 17 | 160 |
| 13 Dec | 1983.35 | 8.75 | -7.30 | 23.37 | 231 | 13 | 142 |
| 12 Dec | 1961.35 | 16.05 | -6.00 | 24.67 | 162 | 25 | 128 |
| 11 Dec | 1948.65 | 22.05 | -3.20 | 23.11 | 60 | 1 | 102 |
| 10 Dec | 1945.80 | 25.25 | 7.15 | 24.08 | 151 | -27 | 102 |
| 9 Dec | 1962.20 | 18.1 | -7.40 | 23.17 | 145 | 10 | 129 |
| 6 Dec | 1949.90 | 25.5 | -9.60 | 23.35 | 80 | 17 | 119 |
| 5 Dec | 1932.70 | 35.1 | 5.20 | 24.64 | 184 | -10 | 102 |
| 4 Dec | 1950.85 | 29.9 | -24.10 | 24.92 | 568 | 105 | 113 |
| 3 Dec | 1896.35 | 54 | -24.00 | 24.96 | 8 | 3 | 10 |
| 2 Dec | 1834.10 | 78 | 0.00 | 0.00 | 0 | 6 | 0 |
| 29 Nov | 1861.85 | 78 | 8.55 | 25.43 | 9 | 7 | 8 |
| 28 Nov | 1871.10 | 69.45 | 54.20 | 26.67 | 1 | 0 | 0 |
| 27 Nov | 1863.75 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1854.45 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1836.90 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 15.25 | 0.00 | 1.43 | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 15.25 | 0.00 | 1.09 | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 15.25 | 0.00 | 1.07 | 0 | 0 | 0 |
| 4 Nov | 1870.85 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2103.20 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 15.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2100.80 | 15.25 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.57
Historical price for 1920 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 36.4, which was -2.60 lower than the previous day. The implied volatity was 29.28, the open interest changed by -18 which decreased total open position to 67
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 39, which was -13.20 lower than the previous day. The implied volatity was 29.78, the open interest changed by -22 which decreased total open position to 85
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 52.2, which was 23.90 higher than the previous day. The implied volatity was 24.55, the open interest changed by 23 which increased total open position to 107
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 28.3, which was 15.40 higher than the previous day. The implied volatity was 24.69, the open interest changed by -75 which decreased total open position to 84
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 12.9, which was 4.15 higher than the previous day. The implied volatity was 23.69, the open interest changed by 17 which increased total open position to 160
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 8.75, which was -7.30 lower than the previous day. The implied volatity was 23.37, the open interest changed by 13 which increased total open position to 142
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 16.05, which was -6.00 lower than the previous day. The implied volatity was 24.67, the open interest changed by 25 which increased total open position to 128
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 22.05, which was -3.20 lower than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 102
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 25.25, which was 7.15 higher than the previous day. The implied volatity was 24.08, the open interest changed by -27 which decreased total open position to 102
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 18.1, which was -7.40 lower than the previous day. The implied volatity was 23.17, the open interest changed by 10 which increased total open position to 129
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 25.5, which was -9.60 lower than the previous day. The implied volatity was 23.35, the open interest changed by 17 which increased total open position to 119
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 35.1, which was 5.20 higher than the previous day. The implied volatity was 24.64, the open interest changed by -10 which decreased total open position to 102
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 29.9, which was -24.10 lower than the previous day. The implied volatity was 24.92, the open interest changed by 105 which increased total open position to 113
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 54, which was -24.00 lower than the previous day. The implied volatity was 24.96, the open interest changed by 3 which increased total open position to 10
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 78, which was 8.55 higher than the previous day. The implied volatity was 25.43, the open interest changed by 7 which increased total open position to 8
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 69.45, which was 54.20 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
