ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 67.95 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 19 Dec | 1898.00 | 67.95 | -16.60 | 19.46 | 170 | -5 | 110 | |||
| 18 Dec | 1874.70 | 84.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 1917.30 | 84.55 | -43.10 | 19.68 | 4 | 1 | 115 | |||
| 16 Dec | 1963.80 | 127.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1983.35 | 127.65 | 11.60 | - | 1 | 0 | 114 | |||
| 12 Dec | 1961.35 | 116.05 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 11 Dec | 1948.65 | 116.05 | -17.15 | 22.30 | 15 | -7 | 114 | |||
| 10 Dec | 1945.80 | 133.2 | -1.80 | 40.06 | 1 | 0 | 120 | |||
| 9 Dec | 1962.20 | 135 | 27.50 | 22.97 | 6 | 0 | 120 | |||
|
|
||||||||||
| 6 Dec | 1949.90 | 107.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1932.70 | 107.5 | -14.25 | 20.08 | 6 | 0 | 120 | |||
| 4 Dec | 1950.85 | 121.75 | 38.15 | 17.72 | 36 | -6 | 120 | |||
| 3 Dec | 1896.35 | 83.6 | 30.15 | 22.42 | 186 | -48 | 126 | |||
| 2 Dec | 1834.10 | 53.45 | -11.30 | 25.74 | 262 | 173 | 177 | |||
| 29 Nov | 1861.85 | 64.75 | -393.75 | 22.99 | 5 | 4 | 4 | |||
| 28 Nov | 1871.10 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1863.75 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1854.45 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1836.90 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1804.70 | 458.5 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1839.45 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1863.40 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1868.20 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1892.25 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 458.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1870.85 | 458.5 | 458.50 | - | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2020.95 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 67.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 67.95, which was -16.60 lower than the previous day. The implied volatity was 19.46, the open interest changed by -5 which decreased total open position to 110
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 84.55, which was -43.10 lower than the previous day. The implied volatity was 19.68, the open interest changed by 1 which increased total open position to 115
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 127.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 127.65, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 116.05, which was -17.15 lower than the previous day. The implied volatity was 22.30, the open interest changed by -7 which decreased total open position to 114
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 133.2, which was -1.80 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 120
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 135, which was 27.50 higher than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 120
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 107.5, which was -14.25 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 120
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 121.75, which was 38.15 higher than the previous day. The implied volatity was 17.72, the open interest changed by -6 which decreased total open position to 120
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 83.6, which was 30.15 higher than the previous day. The implied volatity was 22.42, the open interest changed by -48 which decreased total open position to 126
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 53.45, which was -11.30 lower than the previous day. The implied volatity was 25.74, the open interest changed by 173 which increased total open position to 177
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 64.75, which was -393.75 lower than the previous day. The implied volatity was 22.99, the open interest changed by 4 which increased total open position to 4
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 458.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 458.5, which was 458.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.56
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 5 | -1.70 | 26.51 | 258 | -8 | 89 |
| 19 Dec | 1898.00 | 6.7 | -5.75 | 27.27 | 644 | -11 | 97 |
| 18 Dec | 1874.70 | 12.45 | 7.30 | 25.43 | 139 | 8 | 109 |
| 17 Dec | 1917.30 | 5.15 | 2.70 | 25.47 | 64 | -3 | 102 |
| 16 Dec | 1963.80 | 2.45 | 0.50 | 26.57 | 25 | 15 | 108 |
| 13 Dec | 1983.35 | 1.95 | -1.95 | 26.30 | 113 | -22 | 91 |
| 12 Dec | 1961.35 | 3.9 | -2.45 | 26.57 | 232 | 24 | 115 |
| 11 Dec | 1948.65 | 6.35 | -0.75 | 25.87 | 93 | 3 | 90 |
| 10 Dec | 1945.80 | 7.1 | 2.20 | 25.68 | 98 | -1 | 86 |
| 9 Dec | 1962.20 | 4.9 | -3.15 | 25.14 | 126 | 38 | 90 |
| 6 Dec | 1949.90 | 8.05 | -3.95 | 25.01 | 93 | -10 | 54 |
| 5 Dec | 1932.70 | 12 | 2.15 | 25.58 | 124 | 5 | 64 |
| 4 Dec | 1950.85 | 9.85 | -11.35 | 25.63 | 101 | 0 | 60 |
| 3 Dec | 1896.35 | 21.2 | -24.05 | 25.41 | 122 | 3 | 61 |
| 2 Dec | 1834.10 | 45.25 | 11.25 | 26.73 | 169 | 41 | 57 |
| 29 Nov | 1861.85 | 34 | 0.25 | 24.51 | 27 | 14 | 15 |
| 28 Nov | 1871.10 | 33.75 | 25.95 | 27.68 | 1 | 0 | 0 |
| 27 Nov | 1863.75 | 7.8 | 0.00 | 1.95 | 0 | 0 | 0 |
| 26 Nov | 1854.45 | 7.8 | 0.00 | 1.68 | 0 | 0 | 0 |
| 25 Nov | 1836.90 | 7.8 | 0.00 | 0.74 | 0 | 0 | 0 |
| 21 Nov | 1804.70 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 7.8 | 0.00 | 0.52 | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 7.8 | 0.00 | 0.52 | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 7.8 | 0.00 | 1.03 | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 7.8 | 0.00 | 2.18 | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 7.8 | 0.00 | 2.18 | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 7.8 | 0.00 | 3.18 | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 7.8 | 0.00 | 4.43 | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 7.8 | 0.00 | 4.01 | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 7.8 | 0.00 | 3.79 | 0 | 0 | 0 |
| 4 Nov | 1870.85 | 7.8 | 0.00 | 2.24 | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 7.8 | 7.80 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.15
Historical price for 1840 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was 26.51, the open interest changed by -8 which decreased total open position to 89
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 6.7, which was -5.75 lower than the previous day. The implied volatity was 27.27, the open interest changed by -11 which decreased total open position to 97
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 12.45, which was 7.30 higher than the previous day. The implied volatity was 25.43, the open interest changed by 8 which increased total open position to 109
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 5.15, which was 2.70 higher than the previous day. The implied volatity was 25.47, the open interest changed by -3 which decreased total open position to 102
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 26.57, the open interest changed by 15 which increased total open position to 108
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 1.95, which was -1.95 lower than the previous day. The implied volatity was 26.30, the open interest changed by -22 which decreased total open position to 91
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 3.9, which was -2.45 lower than the previous day. The implied volatity was 26.57, the open interest changed by 24 which increased total open position to 115
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by 3 which increased total open position to 90
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 7.1, which was 2.20 higher than the previous day. The implied volatity was 25.68, the open interest changed by -1 which decreased total open position to 86
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 4.9, which was -3.15 lower than the previous day. The implied volatity was 25.14, the open interest changed by 38 which increased total open position to 90
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 8.05, which was -3.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by -10 which decreased total open position to 54
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 12, which was 2.15 higher than the previous day. The implied volatity was 25.58, the open interest changed by 5 which increased total open position to 64
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 9.85, which was -11.35 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 60
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 21.2, which was -24.05 lower than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 61
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 45.25, which was 11.25 higher than the previous day. The implied volatity was 26.73, the open interest changed by 41 which increased total open position to 57
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 34, which was 0.25 higher than the previous day. The implied volatity was 24.51, the open interest changed by 14 which increased total open position to 15
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 33.75, which was 25.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
