ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 1.45 | -0.40 | 38.30 | 418 | 36 | 158 | |||
| 19 Dec | 1898.00 | 1.85 | 0.35 | 37.08 | 75 | -41 | 123 | |||
| 18 Dec | 1874.70 | 1.5 | 0.00 | 37.64 | 28 | -14 | 165 | |||
| 17 Dec | 1917.30 | 1.5 | -2.00 | 28.80 | 80 | -19 | 179 | |||
| 16 Dec | 1963.80 | 3.5 | -2.60 | 25.44 | 169 | 8 | 198 | |||
| 13 Dec | 1983.35 | 6.1 | 1.20 | 20.68 | 154 | 14 | 188 | |||
|
|
||||||||||
| 12 Dec | 1961.35 | 4.9 | 1.30 | 21.97 | 241 | 25 | 175 | |||
| 11 Dec | 1948.65 | 3.6 | -0.80 | 22.70 | 76 | 20 | 150 | |||
| 10 Dec | 1945.80 | 4.4 | -2.90 | 23.38 | 111 | -9 | 130 | |||
| 9 Dec | 1962.20 | 7.3 | 1.15 | 23.05 | 78 | 29 | 139 | |||
| 6 Dec | 1949.90 | 6.15 | 0.30 | 21.92 | 56 | -3 | 110 | |||
| 5 Dec | 1932.70 | 5.85 | -4.10 | 23.22 | 83 | -23 | 114 | |||
| 4 Dec | 1950.85 | 9.95 | 5.75 | 24.25 | 574 | -12 | 137 | |||
| 3 Dec | 1896.35 | 4.2 | 1.55 | 24.24 | 246 | -18 | 147 | |||
| 2 Dec | 1834.10 | 2.65 | -1.35 | 27.27 | 141 | 13 | 166 | |||
| 29 Nov | 1861.85 | 4 | -2.50 | 25.59 | 523 | 125 | 147 | |||
| 28 Nov | 1871.10 | 6.5 | -253.50 | 27.74 | 24 | 22 | 22 | |||
| 27 Nov | 1863.75 | 260 | 0.00 | 9.44 | 0 | 0 | 0 | |||
| 20 Nov | 1840.90 | 260 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 260 | 260.00 | 10.39 | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2153.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2174.40 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.04
Historical price for 2080 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 38.30, the open interest changed by 36 which increased total open position to 158
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 37.08, the open interest changed by -41 which decreased total open position to 123
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by -14 which decreased total open position to 165
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was 28.80, the open interest changed by -19 which decreased total open position to 179
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 3.5, which was -2.60 lower than the previous day. The implied volatity was 25.44, the open interest changed by 8 which increased total open position to 198
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 6.1, which was 1.20 higher than the previous day. The implied volatity was 20.68, the open interest changed by 14 which increased total open position to 188
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was 21.97, the open interest changed by 25 which increased total open position to 175
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 22.70, the open interest changed by 20 which increased total open position to 150
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 4.4, which was -2.90 lower than the previous day. The implied volatity was 23.38, the open interest changed by -9 which decreased total open position to 130
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 7.3, which was 1.15 higher than the previous day. The implied volatity was 23.05, the open interest changed by 29 which increased total open position to 139
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 6.15, which was 0.30 higher than the previous day. The implied volatity was 21.92, the open interest changed by -3 which decreased total open position to 110
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 5.85, which was -4.10 lower than the previous day. The implied volatity was 23.22, the open interest changed by -23 which decreased total open position to 114
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 9.95, which was 5.75 higher than the previous day. The implied volatity was 24.25, the open interest changed by -12 which decreased total open position to 137
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 4.2, which was 1.55 higher than the previous day. The implied volatity was 24.24, the open interest changed by -18 which decreased total open position to 147
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 27.27, the open interest changed by 13 which increased total open position to 166
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 4, which was -2.50 lower than the previous day. The implied volatity was 25.59, the open interest changed by 125 which increased total open position to 147
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 6.5, which was -253.50 lower than the previous day. The implied volatity was 27.74, the open interest changed by 22 which increased total open position to 22
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 260, which was 260.00 higher than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1898.00 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1874.70 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1917.30 | 107.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 1963.80 | 107.3 | -8.35 | - | 1 | 0 | 1 |
| 13 Dec | 1983.35 | 115.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 1961.35 | 115.65 | -31.50 | 29.23 | 1 | 0 | 2 |
| 11 Dec | 1948.65 | 147.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 1945.80 | 147.15 | 33.05 | 37.77 | 1 | 0 | 1 |
| 9 Dec | 1962.20 | 114.1 | 69.10 | 22.50 | 1 | 0 | 0 |
| 6 Dec | 1949.90 | 45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1932.70 | 45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1950.85 | 45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1896.35 | 45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1834.10 | 45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1861.85 | 45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1871.10 | 45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1863.75 | 45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 45 | 45.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2153.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2174.40 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 107.3, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 115.65, which was -31.50 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 2
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 147.15, which was 33.05 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 114.1, which was 69.10 higher than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
