ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
20 Dec 2024 04:11 PM IST
| ICICIGI 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.44
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1902.15 | 3.6 | -1.05 | 29.71 | 1,111 | -188 | 720 | |||
| 19 Dec | 1898.00 | 4.65 | 1.15 | 29.51 | 1,050 | 110 | 913 | |||
| 18 Dec | 1874.70 | 3.5 | -3.75 | 30.76 | 550 | 12 | 805 | |||
| 17 Dec | 1917.30 | 7.25 | -9.45 | 26.18 | 1,309 | -8 | 808 | |||
| 16 Dec | 1963.80 | 16.7 | -9.80 | 23.71 | 1,445 | 93 | 823 | |||
| 13 Dec | 1983.35 | 26.5 | 4.45 | 18.61 | 1,946 | 159 | 711 | |||
| 12 Dec | 1961.35 | 22.05 | 4.70 | 21.20 | 631 | -46 | 556 | |||
| 11 Dec | 1948.65 | 17.35 | -0.20 | 22.68 | 634 | 4 | 602 | |||
| 10 Dec | 1945.80 | 17.55 | -9.45 | 22.48 | 827 | 4 | 597 | |||
| 9 Dec | 1962.20 | 27 | 4.30 | 23.10 | 1,370 | 109 | 592 | |||
| 6 Dec | 1949.90 | 22.7 | 2.95 | 21.68 | 649 | -7 | 481 | |||
| 5 Dec | 1932.70 | 19.75 | -8.20 | 22.64 | 742 | 22 | 487 | |||
| 4 Dec | 1950.85 | 27.95 | 15.30 | 23.43 | 1,974 | 28 | 465 | |||
| 3 Dec | 1896.35 | 12.65 | 5.15 | 22.75 | 1,143 | 118 | 439 | |||
| 2 Dec | 1834.10 | 7.5 | -3.55 | 25.88 | 336 | -3 | 320 | |||
| 29 Nov | 1861.85 | 11.05 | -3.50 | 24.43 | 506 | 140 | 321 | |||
| 28 Nov | 1871.10 | 14.55 | 2.25 | 23.72 | 261 | 102 | 181 | |||
| 27 Nov | 1863.75 | 12.3 | -2.55 | 24.24 | 96 | 20 | 79 | |||
| 26 Nov | 1854.45 | 14.85 | 3.50 | 26.33 | 143 | 32 | 58 | |||
| 25 Nov | 1836.90 | 11.35 | -309.40 | 25.52 | 40 | 23 | 23 | |||
| 20 Nov | 1840.90 | 320.75 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 19 Nov | 1840.90 | 320.75 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 11 Nov | 1921.10 | 320.75 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 7 Nov | 1916.50 | 320.75 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 5 Nov | 1916.05 | 320.75 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 31 Oct | 1917.35 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 320.75 | 320.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1913.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2153.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2174.40 | 0 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.11
Historical price for 2000 CE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 29.71, the open interest changed by -188 which decreased total open position to 720
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was 29.51, the open interest changed by 110 which increased total open position to 913
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 3.5, which was -3.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 12 which increased total open position to 805
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 7.25, which was -9.45 lower than the previous day. The implied volatity was 26.18, the open interest changed by -8 which decreased total open position to 808
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 16.7, which was -9.80 lower than the previous day. The implied volatity was 23.71, the open interest changed by 93 which increased total open position to 823
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 26.5, which was 4.45 higher than the previous day. The implied volatity was 18.61, the open interest changed by 159 which increased total open position to 711
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 22.05, which was 4.70 higher than the previous day. The implied volatity was 21.20, the open interest changed by -46 which decreased total open position to 556
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 17.35, which was -0.20 lower than the previous day. The implied volatity was 22.68, the open interest changed by 4 which increased total open position to 602
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 17.55, which was -9.45 lower than the previous day. The implied volatity was 22.48, the open interest changed by 4 which increased total open position to 597
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 27, which was 4.30 higher than the previous day. The implied volatity was 23.10, the open interest changed by 109 which increased total open position to 592
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 22.7, which was 2.95 higher than the previous day. The implied volatity was 21.68, the open interest changed by -7 which decreased total open position to 481
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 19.75, which was -8.20 lower than the previous day. The implied volatity was 22.64, the open interest changed by 22 which increased total open position to 487
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 27.95, which was 15.30 higher than the previous day. The implied volatity was 23.43, the open interest changed by 28 which increased total open position to 465
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 12.65, which was 5.15 higher than the previous day. The implied volatity was 22.75, the open interest changed by 118 which increased total open position to 439
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 7.5, which was -3.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by -3 which decreased total open position to 320
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 11.05, which was -3.50 lower than the previous day. The implied volatity was 24.43, the open interest changed by 140 which increased total open position to 321
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 14.55, which was 2.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by 102 which increased total open position to 181
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 12.3, which was -2.55 lower than the previous day. The implied volatity was 24.24, the open interest changed by 20 which increased total open position to 79
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 14.85, which was 3.50 higher than the previous day. The implied volatity was 26.33, the open interest changed by 32 which increased total open position to 58
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 11.35, which was -309.40 lower than the previous day. The implied volatity was 25.52, the open interest changed by 23 which increased total open position to 23
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 320.75, which was 320.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.59
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1902.15 | 101.55 | -3.40 | 36.70 | 25 | -1 | 244 |
| 19 Dec | 1898.00 | 104.95 | -18.60 | 39.32 | 22 | -3 | 249 |
| 18 Dec | 1874.70 | 123.55 | 38.80 | 30.60 | 4 | 0 | 252 |
| 17 Dec | 1917.30 | 84.75 | 33.70 | 26.73 | 34 | 1 | 252 |
| 16 Dec | 1963.80 | 51.05 | 11.15 | 23.55 | 183 | 11 | 251 |
| 13 Dec | 1983.35 | 39.9 | -12.70 | 25.66 | 169 | -13 | 240 |
| 12 Dec | 1961.35 | 52.6 | -11.25 | 25.36 | 55 | -4 | 255 |
| 11 Dec | 1948.65 | 63.85 | -7.05 | 22.29 | 27 | -1 | 259 |
| 10 Dec | 1945.80 | 70.9 | 16.75 | 25.64 | 12 | 3 | 260 |
| 9 Dec | 1962.20 | 54.15 | -9.95 | 22.76 | 48 | 1 | 258 |
| 6 Dec | 1949.90 | 64.1 | -17.70 | 21.99 | 24 | -9 | 258 |
| 5 Dec | 1932.70 | 81.8 | 7.80 | 25.39 | 36 | 4 | 268 |
| 4 Dec | 1950.85 | 74 | -35.40 | 26.76 | 75 | 4 | 263 |
| 3 Dec | 1896.35 | 109.4 | -48.15 | 26.10 | 30 | -2 | 259 |
| 2 Dec | 1834.10 | 157.55 | 22.60 | 27.02 | 41 | 3 | 263 |
| 29 Nov | 1861.85 | 134.95 | 1.65 | 23.44 | 119 | 14 | 256 |
| 28 Nov | 1871.10 | 133.3 | -2.70 | 32.07 | 224 | 216 | 242 |
| 27 Nov | 1863.75 | 136 | -1.00 | 24.65 | 5 | 3 | 24 |
| 26 Nov | 1854.45 | 137 | -24.00 | 22.23 | 12 | 6 | 15 |
| 25 Nov | 1836.90 | 161 | 133.80 | 28.79 | 8 | 8 | 8 |
| 20 Nov | 1840.90 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1916.05 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 27.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 27.2 | 27.20 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2020.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2103.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2100.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2126.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2135.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2153.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2174.40 | 0 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.84
Historical price for 2000 PE is as follows
On 20 Dec ICICIGI was trading at 1902.15. The strike last trading price was 101.55, which was -3.40 lower than the previous day. The implied volatity was 36.70, the open interest changed by -1 which decreased total open position to 244
On 19 Dec ICICIGI was trading at 1898.00. The strike last trading price was 104.95, which was -18.60 lower than the previous day. The implied volatity was 39.32, the open interest changed by -3 which decreased total open position to 249
On 18 Dec ICICIGI was trading at 1874.70. The strike last trading price was 123.55, which was 38.80 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 252
On 17 Dec ICICIGI was trading at 1917.30. The strike last trading price was 84.75, which was 33.70 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 252
On 16 Dec ICICIGI was trading at 1963.80. The strike last trading price was 51.05, which was 11.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 11 which increased total open position to 251
On 13 Dec ICICIGI was trading at 1983.35. The strike last trading price was 39.9, which was -12.70 lower than the previous day. The implied volatity was 25.66, the open interest changed by -13 which decreased total open position to 240
On 12 Dec ICICIGI was trading at 1961.35. The strike last trading price was 52.6, which was -11.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by -4 which decreased total open position to 255
On 11 Dec ICICIGI was trading at 1948.65. The strike last trading price was 63.85, which was -7.05 lower than the previous day. The implied volatity was 22.29, the open interest changed by -1 which decreased total open position to 259
On 10 Dec ICICIGI was trading at 1945.80. The strike last trading price was 70.9, which was 16.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by 3 which increased total open position to 260
On 9 Dec ICICIGI was trading at 1962.20. The strike last trading price was 54.15, which was -9.95 lower than the previous day. The implied volatity was 22.76, the open interest changed by 1 which increased total open position to 258
On 6 Dec ICICIGI was trading at 1949.90. The strike last trading price was 64.1, which was -17.70 lower than the previous day. The implied volatity was 21.99, the open interest changed by -9 which decreased total open position to 258
On 5 Dec ICICIGI was trading at 1932.70. The strike last trading price was 81.8, which was 7.80 higher than the previous day. The implied volatity was 25.39, the open interest changed by 4 which increased total open position to 268
On 4 Dec ICICIGI was trading at 1950.85. The strike last trading price was 74, which was -35.40 lower than the previous day. The implied volatity was 26.76, the open interest changed by 4 which increased total open position to 263
On 3 Dec ICICIGI was trading at 1896.35. The strike last trading price was 109.4, which was -48.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by -2 which decreased total open position to 259
On 2 Dec ICICIGI was trading at 1834.10. The strike last trading price was 157.55, which was 22.60 higher than the previous day. The implied volatity was 27.02, the open interest changed by 3 which increased total open position to 263
On 29 Nov ICICIGI was trading at 1861.85. The strike last trading price was 134.95, which was 1.65 higher than the previous day. The implied volatity was 23.44, the open interest changed by 14 which increased total open position to 256
On 28 Nov ICICIGI was trading at 1871.10. The strike last trading price was 133.3, which was -2.70 lower than the previous day. The implied volatity was 32.07, the open interest changed by 216 which increased total open position to 242
On 27 Nov ICICIGI was trading at 1863.75. The strike last trading price was 136, which was -1.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by 3 which increased total open position to 24
On 26 Nov ICICIGI was trading at 1854.45. The strike last trading price was 137, which was -24.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 6 which increased total open position to 15
On 25 Nov ICICIGI was trading at 1836.90. The strike last trading price was 161, which was 133.80 higher than the previous day. The implied volatity was 28.79, the open interest changed by 8 which increased total open position to 8
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 27.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIGI was trading at 2020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
