`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
669.5 -5.80 (-0.86%)

Option Chain for SBICARD

30 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 140.15 0.00 560 0.00 0.40 31.36 46 38 39 -0.02
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 131.00 0.00 570 0.00 2.30 15.51 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 575 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 121.95 0.00 580 0.20 0.60 28.08 17 9 12 -0.03
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 113.15 0.00 590 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
- 91 -2 7 - 73.00 -4.00 600 0.05 1.10 25.64 186 82 288 -0.05
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 96.25 0.00 610 0.35 1.70 25.17 276 99 224 -0.07
- 0 0 0 - 107.05 107.05 615 2.45 2.45 9.17 0 0 0 -0.00
0.00 0 1 0 0.00 68.00 0.00 620 0.20 2.15 23.49 393 63 536 -0.10
- 0 0 0 - 98.10 0.00 625 0.50 2.95 24.00 85 0 79 -0.12
- 0 0 0 - 80.55 0.00 630 0.15 3.30 23.10 187 36 257 -0.14
- 0 0 0 - 89.40 0.00 635 0.55 4.30 23.43 94 3 131 -0.17
0.00 0 0 0 0.00 51.00 0.00 640 0.20 4.75 22.39 384 51 394 -0.19
0.79 5 2 3 20.86 35.85 -1.95 645 0.05 5.70 22.09 99 30 128 -0.22
0.76 125 0 24 20.17 31.70 -1.15 650 0.00 6.65 21.54 413 46 680 -0.25
0.69 13 4 8 23.29 30.25 -0.25 655 0.15 8.15 21.58 45 20 49 -0.30
0.66 16 -4 35 21.98 26.10 0.55 660 -0.10 9.50 21.11 263 5 280 -0.34
0.63 10 3 13 18.80 20.70 -3.15 665 -0.10 11.30 20.99 50 8 48 -0.38
0.57 94 54 265 21.19 19.65 0.25 670 -0.15 13.15 20.63 475 40 331 -0.43
0.52 64 30 222 21.24 17.10 0.20 675 -0.20 15.50 20.61 127 32 77 -0.48
0.48 288 50 613 21.05 14.60 0.25 680 -0.65 17.70 20.09 362 4 489 -0.53
0.43 94 18 107 20.55 12.10 -0.20 685 0.00 20.95 20.61 19 -4 42 -0.57
0.38 219 37 307 20.52 10.20 -0.15 690 -0.80 23.40 19.76 36 -6 187 -0.63
0.34 60 34 82 20.81 8.75 -0.10 695 -1.45 26.50 19.44 3 1 18 -0.68
0.29 1,142 103 830 20.74 7.25 -0.10 700 -0.70 30.20 19.65 102 26 682 -0.72
0.25 94 43 121 20.68 5.95 -0.20 705 -1.20 33.70 19.23 2 1 4 -0.76
0.22 291 46 354 20.55 4.80 -0.20 710 8.20 38.55 20.81 7 2 104 -0.78
0.18 96 -17 271 20.65 3.95 -0.25 715 0.00 38.80 0.00 0 1 0 0.00
0.16 285 38 282 20.90 3.30 -0.25 720 4.75 45.60 18.12 3 0 69 -0.88
0.13 57 0 85 20.67 2.55 -0.35 725 0.00 50.45 0.00 0 7 0 0.00
0.11 349 2 332 21.29 2.25 -0.20 730 1.45 54.55 17.84 1 0 83 -0.93
0.10 66 7 20 21.77 1.95 -0.10 735 0.00 39.00 - 0 0 0 -
0.08 267 53 226 21.94 1.60 -0.10 740 0.00 60.00 0.00 0 0 0 0.00
0.07 22 10 32 22.07 1.30 -0.70 745 0.00 45.05 - 0 0 0 -
0.06 632 37 365 22.61 1.15 -0.10 750 1.85 76.05 28.01 16 0 229 -0.89
0.05 98 21 29 22.82 0.95 -0.15 755 0.00 51.60 - 0 0 0 -
0.05 159 -8 77 23.38 0.85 -0.10 760 0.00 75.35 0.00 0 0 0 0.00
0.04 32 1 2 23.85 0.75 -0.05 765 0.00 58.55 - 0 0 0 -
0.04 77 7 29 24.56 0.70 0.00 770 0.00 81.85 - 0 0 0 -
0.00 0 2 0 0.00 0.85 0.00 775 0.00 65.90 - 0 0 0 -
0.03 75 -23 49 25.82 0.60 -0.05 780 0.00 76.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 785 0.00 73.60 - 0 0 0 -
0.03 96 1 11 26.89 0.50 0.00 790 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 795 0.00 0.00 0.00 0 0 0 0.00
0.02 547 25 71 27.73 0.40 -0.05 800 0.30 121.50 - 15 0 224 -
0.00 0 0 0 0.00 0.00 0.00 805 0.00 0.00 0.00 0 0 0 0.00
0.00 0 15 0 0.00 0.45 0.00 810 0.00 114.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 815 0.00 0.00 0.00 0 0 0 0.00
0.02 31 -1 20 30.52 0.35 0.00 820 0.00 147.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 825 0.00 0.00 0.00 0 0 0 0.00
0.02 8 3 4 32.75 0.40 -0.15 830 0.00 131.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 835 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 840 0.00 140.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 845 0.00 0.00 0.00 0 0 0 0.00
0.01 44 26 36 35.28 0.35 -0.05 850 0.00 149.90 - 0 0 0 -
5,547 5,684
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.